S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,72 17:00 |
285,38 285,31 |
-0,56 % -1,60 |
288,01 283,47 |
161,27 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,03 17:00 |
82,27 82,47 |
-0,54 % -0,44 |
83,11 81,80 |
316,17 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,4000 17:00 |
41,7500 41,7000 |
-0,72 % -0,30 |
42,0800 41,2500 |
423,93 Tsd. | |
First Solar Inc US3364331070 |
210,7701 17:01 |
214,0000 214,7600 |
-1,86 % -3,99 |
217,4800 208,5450 |
392,86 Tsd. | |
FirstEnergy Corp US3379321074 |
44,35 17:00 |
44,55 44,47 |
-0,27 % -0,12 |
44,61 44,29 |
272,77 Tsd. | |
Fiserv US3377381088 |
171,20 17:00 |
172,51 172,51 |
-0,76 % -1,31 |
173,51 170,81 |
258,23 Tsd. | |
FMC Corp US3024913036 |
62,03 17:00 |
62,42 62,66 |
-1,01 % -0,63 |
62,89 61,55 |
136,03 Tsd. | |
Ford Motor Company US3453708600 |
10,75 17:01 |
10,78 10,77 |
-0,23 % -0,03 |
10,87 10,65 |
10,81 Mio. | |
Fortinet Inc US34959E1091 |
75,4400 17:00 |
76,0200 75,8000 |
-0,47 % -0,36 |
76,4200 75,0900 |
927,27 Tsd. | |
Fortive Corporation US34959J1088 |
71,73 17:00 |
72,47 72,80 |
-1,47 % -1,07 |
72,90 71,47 |
737,92 Tsd. | |
Fox Corporation US35137L2043 |
37,3000 17:00 |
37,4500 37,3700 |
-0,19 % -0,07 |
37,6600 37,2600 |
98,02 Tsd. | |
Fox Corporation US35137L1052 |
40,3250 17:00 |
40,4100 40,4200 |
-0,24 % -0,10 |
40,7000 40,2600 |
323,61 Tsd. | |
Franklin Resources Inc US3546131018 |
19,20 17:00 |
19,47 19,49 |
-1,49 % -0,29 |
19,54 19,18 |
620,02 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,49 16:59 |
41,13 41,40 |
-2,20 % -0,91 |
41,40 40,35 |
2,69 Mio. | |
Garmin Ltd CH0114405324 |
180,25 17:00 |
180,91 180,78 |
-0,29 % -0,53 |
182,26 179,88 |
94,11 Tsd. |