S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,41 17:47 |
283,50 283,04 |
+0,84 % 2,37 |
285,86 283,25 |
156,45 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,49 17:47 |
81,86 81,36 |
+1,39 % 1,13 |
82,49 81,29 |
516,61 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,5150 17:48 |
40,9500 40,6900 |
+2,03 % 0,83 |
41,7150 40,7500 |
1,11 Mio. | |
First Solar Inc US3364331070 |
205,6500 17:48 |
209,5700 208,6500 |
-1,44 % -3,00 |
210,2000 204,6600 |
554,76 Tsd. | |
FirstEnergy Corp US3379321074 |
44,38 17:48 |
44,20 44,19 |
+0,43 % 0,19 |
44,40 44,07 |
497,88 Tsd. | |
Fiserv US3377381088 |
172,85 17:48 |
171,27 170,02 |
+1,66 % 2,83 |
172,85 170,67 |
643,41 Tsd. | |
FMC Corp US3024913036 |
61,46 17:47 |
60,46 60,28 |
+1,95 % 1,18 |
61,56 60,10 |
176,29 Tsd. | |
Ford Motor Company US3453708600 |
10,65 17:49 |
10,61 10,58 |
+0,69 % 0,07 |
10,68 10,54 |
13,81 Mio. | |
Fortinet Inc US34959E1091 |
75,6550 17:47 |
75,2700 75,1550 |
+0,67 % 0,50 |
75,7500 74,9600 |
1,27 Mio. | |
Fortive Corporation US34959J1088 |
72,66 17:48 |
71,39 70,67 |
+2,82 % 1,99 |
72,68 70,99 |
1,33 Mio. | |
Fox Corporation US35137L2043 |
37,3400 17:48 |
37,4600 37,3600 |
-0,05 % -0,02 |
37,4600 36,9000 |
371,68 Tsd. | |
Fox Corporation US35137L1052 |
40,2400 17:49 |
40,0800 40,3100 |
-0,17 % -0,07 |
40,2700 39,7500 |
1,34 Mio. | |
Franklin Resources Inc US3546131018 |
19,58 17:48 |
19,25 19,13 |
+2,35 % 0,45 |
19,59 19,25 |
1,26 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,44 17:48 |
40,62 40,00 |
+1,10 % 0,44 |
40,87 40,20 |
3,05 Mio. | |
Garmin Ltd CH0114405324 |
183,35 17:46 |
180,97 180,17 |
+1,77 % 3,18 |
183,35 180,03 |
224,60 Tsd. |