S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
303,98 18:11 |
301,05 300,88 |
+1,03 % 3,10 |
304,67 300,88 |
192,81 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
77,19 18:10 |
76,96 76,74 |
+0,59 % 0,45 |
77,28 76,35 |
433,46 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,5950 18:10 |
42,1900 42,2600 |
+0,79 % 0,34 |
42,6349 42,0900 |
1,12 Mio. | |
First Solar Inc US3364331070 |
214,6200 18:11 |
220,1200 210,8900 |
+1,77 % 3,73 |
227,5000 212,6900 |
2,49 Mio. | |
FirstEnergy Corp US3379321074 |
41,91 18:10 |
42,07 41,80 |
+0,25 % 0,11 |
42,14 41,36 |
1,28 Mio. | |
Fiserv US3377381088 |
164,01 18:11 |
163,58 163,11 |
+0,55 % 0,90 |
164,44 163,12 |
476,65 Tsd. | |
FMC Corp US3024913036 |
58,99 18:10 |
58,90 58,47 |
+0,89 % 0,52 |
59,08 58,22 |
473,96 Tsd. | |
Ford Motor Company US3453708600 |
10,90 18:11 |
10,86 10,84 |
+0,51 % 0,06 |
10,93 10,72 |
30,54 Mio. | |
Fortinet Inc US34959E1091 |
58,9000 18:11 |
58,3000 57,5000 |
+2,43 % 1,40 |
59,0650 57,9700 |
1,51 Mio. | |
Fortive Corporation US34959J1088 |
71,82 18:10 |
71,70 71,20 |
+0,87 % 0,62 |
72,05 71,25 |
614,53 Tsd. | |
Fox Corporation US35137L2043 |
35,8100 18:08 |
35,8000 35,8000 |
+0,03 % 0,01 |
35,8350 35,5200 |
255,48 Tsd. | |
Fox Corporation US35137L1052 |
38,4000 18:11 |
38,3400 38,4200 |
-0,05 % -0,02 |
38,4500 38,1100 |
481,68 Tsd. | |
Franklin Resources Inc US3546131018 |
22,91 18:11 |
22,84 22,81 |
+0,44 % 0,10 |
22,92 22,57 |
1,23 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,51 18:11 |
46,01 43,85 |
+3,77 % 1,66 |
46,37 45,12 |
5,29 Mio. | |
Garmin Ltd CH0114405324 |
171,33 18:11 |
175,45 179,34 |
-4,47 % -8,01 |
177,19 169,59 |
747,23 Tsd. |