S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,03 18:04 |
292,98 297,83 |
-1,95 % -5,80 |
294,54 287,73 |
938,61 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,01 18:04 |
74,46 75,09 |
-1,44 % -1,08 |
74,58 73,33 |
630,74 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,1800 18:06 |
39,6920 40,7300 |
-3,81 % -1,55 |
39,8300 38,6650 |
2,82 Mio. | |
First Solar Inc US3364331070 |
216,2200 18:05 |
216,7000 218,5000 |
-1,04 % -2,28 |
223,3100 212,3301 |
1,42 Mio. | |
FirstEnergy Corp US3379321074 |
42,36 18:05 |
43,25 42,72 |
-0,84 % -0,36 |
43,65 42,25 |
1,48 Mio. | |
Fiserv US3377381088 |
158,97 18:05 |
160,07 161,39 |
-1,50 % -2,42 |
161,01 157,50 |
1,04 Mio. | |
FMC Corp US3024913036 |
60,63 18:05 |
60,79 64,34 |
-5,77 % -3,71 |
62,75 60,44 |
888,01 Tsd. | |
Ford Motor Company US3453708600 |
10,21 18:05 |
10,55 10,69 |
-4,54 % -0,49 |
10,55 10,08 |
46,90 Mio. | |
Fortinet Inc US34959E1091 |
55,9400 18:05 |
56,6200 57,2000 |
-2,20 % -1,26 |
56,7500 55,6612 |
2,17 Mio. | |
Fortive Corporation US34959J1088 |
68,99 18:06 |
69,79 70,46 |
-2,09 % -1,47 |
69,93 68,41 |
935,98 Tsd. | |
Fox Corporation US35137L2043 |
34,8100 18:05 |
35,2000 35,2000 |
-1,11 % -0,39 |
35,3900 34,6700 |
284,73 Tsd. | |
Fox Corporation US35137L1052 |
37,3450 18:05 |
37,7900 37,7700 |
-1,13 % -0,43 |
37,9800 37,2000 |
536,69 Tsd. | |
Franklin Resources Inc US3546131018 |
21,68 18:05 |
21,92 22,24 |
-2,52 % -0,56 |
22,03 21,46 |
1,32 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,94 18:04 |
43,28 43,63 |
-3,87 % -1,69 |
43,28 41,64 |
7,65 Mio. | |
Garmin Ltd CH0114405324 |
166,88 18:04 |
169,33 171,06 |
-2,44 % -4,18 |
170,29 166,10 |
342,91 Tsd. |