S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
281,38 17:11 |
283,92 283,30 |
-0,68 % -1,92 |
284,11 280,08 |
179,86 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,19 17:12 |
82,24 82,39 |
-0,24 % -0,20 |
82,34 81,05 |
650,85 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7050 17:13 |
41,6200 41,6000 |
-2,15 % -0,90 |
41,6900 40,3750 |
1,37 Mio. | |
First Solar Inc US3364331070 |
205,1625 17:12 |
205,7400 205,3600 |
-0,10 % -0,20 |
206,9950 202,3500 |
343,89 Tsd. | |
FirstEnergy Corp US3379321074 |
44,54 17:12 |
44,51 44,48 |
+0,13 % 0,06 |
44,61 44,40 |
408,48 Tsd. | |
Fiserv US3377381088 |
172,20 17:12 |
172,85 172,44 |
-0,14 % -0,24 |
173,45 170,81 |
375,47 Tsd. | |
FMC Corp US3024913036 |
61,31 17:11 |
60,91 61,07 |
+0,39 % 0,24 |
61,41 60,15 |
122,53 Tsd. | |
Ford Motor Company US3453708600 |
10,31 17:12 |
10,49 10,66 |
-3,25 % -0,35 |
10,49 10,24 |
22,72 Mio. | |
Fortinet Inc US34959E1091 |
75,5500 17:12 |
75,4300 75,1000 |
+0,60 % 0,45 |
75,7300 75,0200 |
887,45 Tsd. | |
Fortive Corporation US34959J1088 |
72,25 17:13 |
72,45 72,31 |
-0,08 % -0,06 |
72,50 71,70 |
858,00 Tsd. | |
Fox Corporation US35137L2043 |
37,1750 17:12 |
37,1400 37,0900 |
+0,23 % 0,09 |
37,2300 36,9350 |
129,59 Tsd. | |
Fox Corporation US35137L1052 |
40,1450 17:13 |
40,0000 40,0600 |
+0,21 % 0,09 |
40,1900 39,8700 |
454,38 Tsd. | |
Franklin Resources Inc US3546131018 |
19,35 17:12 |
19,57 19,55 |
-1,05 % -0,21 |
19,57 19,21 |
566,86 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
39,99 17:12 |
40,29 40,40 |
-1,01 % -0,41 |
40,29 39,34 |
2,48 Mio. | |
Garmin Ltd CH0114405324 |
180,96 17:11 |
183,07 182,94 |
-1,09 % -1,99 |
183,12 180,51 |
144,16 Tsd. |