S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
281,18 17:02 |
283,92 283,30 |
-0,75 % -2,12 |
284,11 280,08 |
155,90 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,88 17:02 |
82,24 82,39 |
-0,63 % -0,52 |
82,34 81,05 |
579,33 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,6600 17:02 |
41,6200 41,6000 |
-2,26 % -0,94 |
41,6900 40,3750 |
1,31 Mio. | |
First Solar Inc US3364331070 |
205,6100 17:03 |
205,7400 205,3600 |
+0,12 % 0,25 |
206,9950 202,3500 |
328,99 Tsd. | |
FirstEnergy Corp US3379321074 |
44,45 17:03 |
44,51 44,48 |
-0,07 % -0,03 |
44,61 44,40 |
372,58 Tsd. | |
Fiserv US3377381088 |
171,88 17:03 |
172,85 172,44 |
-0,33 % -0,57 |
173,45 170,81 |
350,10 Tsd. | |
FMC Corp US3024913036 |
61,02 17:02 |
60,91 61,07 |
-0,09 % -0,06 |
61,27 60,15 |
114,63 Tsd. | |
Ford Motor Company US3453708600 |
10,27 17:02 |
10,49 10,66 |
-3,66 % -0,39 |
10,49 10,24 |
21,11 Mio. | |
Fortinet Inc US34959E1091 |
75,3500 17:02 |
75,4300 75,1000 |
+0,33 % 0,25 |
75,7300 75,0200 |
842,88 Tsd. | |
Fortive Corporation US34959J1088 |
72,24 17:02 |
72,45 72,31 |
-0,10 % -0,07 |
72,50 71,70 |
793,92 Tsd. | |
Fox Corporation US35137L2043 |
37,1000 17:02 |
37,1400 37,0900 |
+0,03 % 0,01 |
37,2300 36,9350 |
114,73 Tsd. | |
Fox Corporation US35137L1052 |
40,0750 17:02 |
40,0000 40,0600 |
+0,04 % 0,02 |
40,1800 39,8700 |
401,89 Tsd. | |
Franklin Resources Inc US3546131018 |
19,32 17:02 |
19,57 19,55 |
-1,20 % -0,24 |
19,57 19,21 |
533,08 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
39,96 17:03 |
40,29 40,40 |
-1,09 % -0,44 |
40,29 39,34 |
2,33 Mio. | |
Garmin Ltd CH0114405324 |
180,79 17:01 |
183,07 182,94 |
-1,18 % -2,15 |
183,12 180,51 |
140,20 Tsd. |