S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,50 17:15 |
285,38 285,31 |
-0,63 % -1,81 |
288,01 283,47 |
206,54 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,91 17:15 |
82,27 82,47 |
-0,68 % -0,56 |
83,11 81,80 |
388,05 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,1950 17:15 |
41,7500 41,7000 |
-1,21 % -0,51 |
42,0800 41,1900 |
516,56 Tsd. | |
First Solar Inc US3364331070 |
210,5750 17:15 |
214,0000 214,7600 |
-1,95 % -4,19 |
217,4800 208,5450 |
461,13 Tsd. | |
FirstEnergy Corp US3379321074 |
44,35 17:15 |
44,55 44,47 |
-0,27 % -0,12 |
44,61 44,29 |
327,44 Tsd. | |
Fiserv US3377381088 |
170,74 17:15 |
172,51 172,51 |
-1,03 % -1,77 |
173,51 170,65 |
318,76 Tsd. | |
FMC Corp US3024913036 |
61,60 17:14 |
62,42 62,66 |
-1,69 % -1,06 |
62,89 61,55 |
157,14 Tsd. | |
Ford Motor Company US3453708600 |
10,65 17:15 |
10,78 10,77 |
-1,11 % -0,12 |
10,87 10,65 |
12,83 Mio. | |
Fortinet Inc US34959E1091 |
75,1900 17:15 |
76,0200 75,8000 |
-0,80 % -0,61 |
76,4200 75,0900 |
994,64 Tsd. | |
Fortive Corporation US34959J1088 |
71,19 17:15 |
72,47 72,80 |
-2,21 % -1,61 |
72,90 71,03 |
929,80 Tsd. | |
Fox Corporation US35137L2043 |
37,2800 17:14 |
37,4500 37,3700 |
-0,24 % -0,09 |
37,6600 37,2600 |
115,32 Tsd. | |
Fox Corporation US35137L1052 |
40,2900 17:15 |
40,4100 40,4200 |
-0,32 % -0,13 |
40,7000 40,2600 |
371,85 Tsd. | |
Franklin Resources Inc US3546131018 |
19,22 17:15 |
19,47 19,49 |
-1,41 % -0,28 |
19,54 19,18 |
710,52 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,70 17:15 |
41,13 41,40 |
-1,69 % -0,70 |
41,40 40,35 |
3,24 Mio. | |
Garmin Ltd CH0114405324 |
180,45 17:14 |
180,91 180,78 |
-0,18 % -0,33 |
182,26 179,88 |
107,66 Tsd. |