S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,14 19:18 |
285,38 285,31 |
-0,41 % -1,17 |
288,01 282,66 |
364,57 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,82 19:17 |
82,27 82,47 |
-0,79 % -0,65 |
83,11 81,67 |
972,22 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,9300 19:18 |
41,7500 41,7000 |
-1,85 % -0,77 |
42,0800 40,7700 |
961,12 Tsd. | |
First Solar Inc US3364331070 |
208,9800 19:18 |
214,0000 214,7600 |
-2,69 % -5,78 |
217,4800 207,4300 |
700,22 Tsd. | |
FirstEnergy Corp US3379321074 |
44,25 19:17 |
44,55 44,47 |
-0,51 % -0,23 |
44,61 44,22 |
578,31 Tsd. | |
Fiserv US3377381088 |
170,25 19:18 |
172,51 172,51 |
-1,31 % -2,26 |
173,51 170,16 |
668,77 Tsd. | |
FMC Corp US3024913036 |
61,31 19:16 |
62,42 62,66 |
-2,15 % -1,35 |
62,89 61,23 |
252,00 Tsd. | |
Ford Motor Company US3453708600 |
10,58 19:18 |
10,78 10,77 |
-1,81 % -0,20 |
10,87 10,54 |
25,00 Mio. | |
Fortinet Inc US34959E1091 |
75,0200 19:18 |
76,0200 75,8000 |
-1,03 % -0,78 |
76,4200 74,9400 |
1,64 Mio. | |
Fortive Corporation US34959J1088 |
71,21 19:19 |
72,47 72,80 |
-2,18 % -1,59 |
72,90 70,97 |
1,68 Mio. | |
Fox Corporation US35137L2043 |
37,3101 19:18 |
37,4500 37,3700 |
-0,16 % -0,06 |
37,6600 37,1400 |
184,69 Tsd. | |
Fox Corporation US35137L1052 |
40,3100 19:17 |
40,4100 40,4200 |
-0,27 % -0,11 |
40,7000 40,1300 |
692,53 Tsd. | |
Franklin Resources Inc US3546131018 |
19,14 19:18 |
19,47 19,49 |
-1,82 % -0,36 |
19,54 19,08 |
1,31 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,09 19:18 |
41,13 41,40 |
-3,16 % -1,31 |
41,40 39,93 |
6,97 Mio. | |
Garmin Ltd CH0114405324 |
179,73 19:16 |
180,91 180,78 |
-0,58 % -1,05 |
182,26 179,21 |
168,24 Tsd. |