S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
290,12 16:07 |
292,98 297,83 |
-2,59 % -7,71 |
294,54 290,12 |
312,13 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,30 16:06 |
74,46 75,09 |
-1,05 % -0,79 |
74,58 73,33 |
205,13 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,3050 16:08 |
39,6920 40,7300 |
-3,50 % -1,43 |
39,8300 39,1400 |
1,09 Mio. | |
First Solar Inc US3364331070 |
217,5500 16:07 |
216,7000 218,5000 |
-0,43 % -0,95 |
223,3100 214,3550 |
572,45 Tsd. | |
FirstEnergy Corp US3379321074 |
42,87 16:08 |
43,25 42,72 |
+0,35 % 0,15 |
43,65 42,85 |
547,72 Tsd. | |
Fiserv US3377381088 |
158,73 16:07 |
160,07 161,39 |
-1,65 % -2,66 |
161,01 158,64 |
295,95 Tsd. | |
FMC Corp US3024913036 |
61,58 16:07 |
60,79 64,34 |
-4,29 % -2,76 |
62,75 60,44 |
306,92 Tsd. | |
Ford Motor Company US3453708600 |
10,22 16:07 |
10,55 10,69 |
-4,44 % -0,48 |
10,55 10,21 |
16,08 Mio. | |
Fortinet Inc US34959E1091 |
56,1750 16:07 |
56,6200 57,2000 |
-1,79 % -1,03 |
56,7500 55,7200 |
663,22 Tsd. | |
Fortive Corporation US34959J1088 |
68,83 16:06 |
69,79 70,46 |
-2,31 % -1,63 |
69,93 68,50 |
326,78 Tsd. | |
Fox Corporation US35137L2043 |
35,1400 16:06 |
35,2000 35,2000 |
-0,17 % -0,06 |
35,3900 35,0900 |
73,58 Tsd. | |
Fox Corporation US35137L1052 |
37,7050 16:06 |
37,7900 37,7700 |
-0,17 % -0,07 |
37,9800 37,6300 |
163,75 Tsd. | |
Franklin Resources Inc US3546131018 |
21,69 16:07 |
21,92 22,24 |
-2,47 % -0,55 |
22,03 21,62 |
472,47 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
42,50 16:08 |
43,28 43,63 |
-2,59 % -1,13 |
43,28 41,99 |
3,08 Mio. | |
Garmin Ltd CH0114405324 |
169,02 16:07 |
169,33 171,06 |
-1,19 % -2,04 |
170,29 167,80 |
124,73 Tsd. |