S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,39 18:14 |
293,46 292,84 |
-2,54 % -7,45 |
293,95 283,75 |
528,97 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,92 18:14 |
82,81 82,40 |
-0,58 % -0,48 |
82,92 81,83 |
503,00 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,6050 18:14 |
42,4400 42,1000 |
-1,18 % -0,50 |
42,4700 41,5650 |
990,30 Tsd. | |
First Solar Inc US3364331070 |
216,1700 18:14 |
216,1900 215,4000 |
+0,36 % 0,77 |
217,2032 213,2600 |
473,35 Tsd. | |
FirstEnergy Corp US3379321074 |
44,52 18:13 |
44,83 44,54 |
-0,04 % -0,02 |
44,97 44,47 |
548,89 Tsd. | |
Fiserv US3377381088 |
171,45 18:14 |
173,98 173,62 |
-1,25 % -2,17 |
174,03 171,41 |
581,43 Tsd. | |
FMC Corp US3024913036 |
62,72 18:14 |
63,33 63,07 |
-0,55 % -0,35 |
63,78 62,69 |
211,28 Tsd. | |
Ford Motor Company US3453708600 |
10,77 18:14 |
11,08 10,95 |
-1,64 % -0,18 |
11,14 10,75 |
23,40 Mio. | |
Fortinet Inc US34959E1091 |
75,7700 18:14 |
76,4400 76,8700 |
-1,43 % -1,10 |
76,6740 75,2536 |
1,29 Mio. | |
Fortive Corporation US34959J1088 |
72,56 18:15 |
72,52 71,69 |
+1,21 % 0,87 |
73,66 72,21 |
2,19 Mio. | |
Fox Corporation US35137L2043 |
37,7200 18:14 |
38,3400 38,1900 |
-1,23 % -0,47 |
38,3400 37,7200 |
137,86 Tsd. | |
Fox Corporation US35137L1052 |
40,7200 18:14 |
41,3200 41,1800 |
-1,12 % -0,46 |
41,4000 40,7200 |
588,41 Tsd. | |
Franklin Resources Inc US3546131018 |
19,36 18:14 |
19,90 19,84 |
-2,42 % -0,48 |
20,03 19,35 |
1,16 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,69 18:13 |
42,09 41,61 |
+0,19 % 0,08 |
42,32 41,66 |
3,22 Mio. | |
Garmin Ltd CH0114405324 |
179,80 18:13 |
181,22 180,93 |
-0,62 % -1,13 |
181,62 179,42 |
202,31 Tsd. |