S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,54 17:44 |
285,38 285,31 |
-0,62 % -1,77 |
288,01 283,15 |
239,96 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,96 17:44 |
82,27 82,47 |
-0,62 % -0,51 |
83,11 81,78 |
617,84 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,0100 17:44 |
41,7500 41,7000 |
-1,65 % -0,69 |
42,0800 40,9800 |
655,90 Tsd. | |
First Solar Inc US3364331070 |
209,3999 17:44 |
214,0000 214,7600 |
-2,50 % -5,36 |
217,4800 208,5450 |
575,63 Tsd. | |
FirstEnergy Corp US3379321074 |
44,41 17:44 |
44,55 44,47 |
-0,15 % -0,07 |
44,61 44,29 |
393,00 Tsd. | |
Fiserv US3377381088 |
171,08 17:44 |
172,51 172,51 |
-0,83 % -1,43 |
173,51 170,55 |
376,98 Tsd. | |
FMC Corp US3024913036 |
61,52 17:43 |
62,42 62,66 |
-1,82 % -1,14 |
62,89 61,44 |
178,73 Tsd. | |
Ford Motor Company US3453708600 |
10,60 17:44 |
10,78 10,77 |
-1,58 % -0,17 |
10,87 10,57 |
17,11 Mio. | |
Fortinet Inc US34959E1091 |
75,1000 17:44 |
76,0200 75,8000 |
-0,92 % -0,70 |
76,4200 75,0200 |
1,13 Mio. | |
Fortive Corporation US34959J1088 |
71,28 17:44 |
72,47 72,80 |
-2,09 % -1,52 |
72,90 70,97 |
1,07 Mio. | |
Fox Corporation US35137L2043 |
37,2550 17:44 |
37,4500 37,3700 |
-0,31 % -0,12 |
37,6600 37,2000 |
137,51 Tsd. | |
Fox Corporation US35137L1052 |
40,2500 17:44 |
40,4100 40,4200 |
-0,42 % -0,17 |
40,7000 40,2200 |
444,37 Tsd. | |
Franklin Resources Inc US3546131018 |
19,17 17:44 |
19,47 19,49 |
-1,64 % -0,32 |
19,54 19,17 |
861,08 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,34 17:44 |
41,13 41,40 |
-2,57 % -1,07 |
41,40 40,30 |
4,28 Mio. | |
Garmin Ltd CH0114405324 |
180,08 17:44 |
180,91 180,78 |
-0,39 % -0,70 |
182,26 179,88 |
120,50 Tsd. |