S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
302,30 16:06 |
301,05 300,88 |
+0,47 % 1,42 |
303,14 300,88 |
47,76 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,61 16:07 |
76,96 76,74 |
-0,17 % -0,13 |
77,03 76,35 |
123,97 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,1000 16:08 |
42,1900 42,2600 |
-0,38 % -0,16 |
42,4200 42,0900 |
384,63 Tsd. | |
|
First Solar Inc US3364331070 |
217,1850 16:08 |
220,1200 210,8900 |
+2,98 % 6,30 |
227,5000 213,4700 |
1,24 Mio. | |
|
FirstEnergy Corp US3379321074 |
41,83 16:07 |
42,07 41,80 |
+0,07 % 0,03 |
42,07 41,36 |
525,41 Tsd. | |
|
Fiserv US3377381088 |
163,85 16:07 |
163,58 163,11 |
+0,45 % 0,74 |
164,43 163,12 |
126,33 Tsd. | |
|
FMC Corp US3024913036 |
58,26 16:07 |
58,90 58,47 |
-0,36 % -0,21 |
59,04 58,22 |
107,63 Tsd. | |
|
Ford Motor Company US3453708600 |
10,76 16:08 |
10,86 10,84 |
-0,73 % -0,08 |
10,92 10,72 |
12,54 Mio. | |
|
Fortinet Inc US34959E1091 |
58,4450 16:08 |
58,3000 57,5000 |
+1,64 % 0,95 |
58,5800 57,9700 |
437,69 Tsd. | |
|
Fortive Corporation US34959J1088 |
71,38 16:08 |
71,70 71,20 |
+0,25 % 0,18 |
71,84 71,25 |
144,45 Tsd. | |
|
Fox Corporation US35137L2043 |
35,6300 16:08 |
35,8000 35,8000 |
-0,47 % -0,17 |
35,8000 35,5200 |
70,72 Tsd. | |
|
Fox Corporation US35137L1052 |
38,2400 16:08 |
38,3400 38,4200 |
-0,47 % -0,18 |
38,4100 38,1100 |
211,44 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,65 16:07 |
22,84 22,81 |
-0,70 % -0,16 |
22,89 22,57 |
235,04 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,41 16:08 |
46,01 43,85 |
+3,56 % 1,56 |
46,37 45,12 |
3,02 Mio. | |
|
Garmin Ltd CH0114405324 |
170,28 16:08 |
175,45 179,34 |
-5,05 % -9,06 |
177,19 169,59 |
293,52 Tsd. |