S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
285,80 15:32 |
285,38 285,31 |
+0,17 % 0,49 |
286,39 285,24 |
13,09 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
82,72 15:34 |
82,27 82,47 |
+0,30 % 0,25 |
82,83 82,27 |
24,00 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,9100 15:33 |
41,7500 41,7000 |
+0,50 % 0,21 |
41,9200 41,5950 |
40,30 Tsd. | |
|
First Solar Inc US3364331070 |
215,4900 15:33 |
214,0000 214,7600 |
+0,34 % 0,73 |
217,4800 214,0000 |
49,80 Tsd. | |
|
FirstEnergy Corp US3379321074 |
44,53 15:33 |
44,55 44,47 |
+0,13 % 0,06 |
44,59 44,51 |
19,60 Tsd. | |
|
Fiserv US3377381088 |
173,13 15:34 |
172,51 172,51 |
+0,36 % 0,62 |
173,13 172,43 |
28,47 Tsd. | |
|
FMC Corp US3024913036 |
62,66 15:33 |
62,42 62,66 |
+0,00 % 0,00 |
62,89 62,42 |
8,68 Tsd. | |
|
Ford Motor Company US3453708600 |
10,78 15:34 |
10,78 10,77 |
+0,11 % 0,01 |
10,79 10,74 |
1,17 Mio. | |
|
Fortinet Inc US34959E1091 |
75,9900 15:34 |
76,0200 75,8000 |
+0,25 % 0,19 |
76,1500 75,5100 |
304,85 Tsd. | |
|
Fortive Corporation US34959J1088 |
72,73 15:33 |
72,47 72,80 |
-0,10 % -0,07 |
72,90 72,45 |
62,53 Tsd. | |
|
Fox Corporation US35137L2043 |
37,4800 15:32 |
37,4500 37,3700 |
+0,29 % 0,11 |
37,5400 37,3600 |
3,85 Tsd. | |
|
Fox Corporation US35137L1052 |
40,5300 15:33 |
40,4100 40,4200 |
+0,27 % 0,11 |
40,5400 40,2600 |
45,22 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,46 15:33 |
19,47 19,49 |
-0,15 % -0,03 |
19,51 19,42 |
191,61 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
41,19 15:34 |
41,13 41,40 |
-0,51 % -0,21 |
41,27 41,01 |
347,19 Tsd. | |
|
Garmin Ltd CH0114405324 |
181,45 15:33 |
180,91 180,78 |
+0,37 % 0,67 |
181,60 180,91 |
6,15 Tsd. |