S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,38 20:03 |
285,38 285,31 |
-0,33 % -0,93 |
288,01 282,66 |
430,20 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,55 20:03 |
82,27 82,47 |
-1,12 % -0,92 |
83,11 81,55 |
1,11 Mio. | |
Fifth Third Bancorp US3167731005 |
40,8800 20:03 |
41,7500 41,7000 |
-1,97 % -0,82 |
42,0800 40,7700 |
1,06 Mio. | |
First Solar Inc US3364331070 |
208,0000 20:02 |
214,0000 214,7600 |
-3,15 % -6,76 |
217,4800 207,4300 |
840,67 Tsd. | |
FirstEnergy Corp US3379321074 |
44,20 20:02 |
44,55 44,47 |
-0,62 % -0,28 |
44,61 44,20 |
704,97 Tsd. | |
Fiserv US3377381088 |
170,20 20:03 |
172,51 172,51 |
-1,34 % -2,31 |
173,51 170,13 |
843,87 Tsd. | |
FMC Corp US3024913036 |
60,91 20:03 |
62,42 62,66 |
-2,79 % -1,75 |
62,89 60,86 |
299,85 Tsd. | |
Ford Motor Company US3453708600 |
10,57 20:02 |
10,78 10,77 |
-1,90 % -0,21 |
10,87 10,54 |
28,00 Mio. | |
Fortinet Inc US34959E1091 |
74,6900 20:03 |
76,0200 75,8000 |
-1,46 % -1,11 |
76,4200 74,6000 |
1,89 Mio. | |
Fortive Corporation US34959J1088 |
71,05 20:03 |
72,47 72,80 |
-2,40 % -1,75 |
72,90 70,97 |
1,90 Mio. | |
Fox Corporation US35137L2043 |
37,3300 20:02 |
37,4500 37,3700 |
-0,11 % -0,04 |
37,6600 37,1400 |
206,43 Tsd. | |
Fox Corporation US35137L1052 |
40,3400 20:03 |
40,4100 40,4200 |
-0,20 % -0,08 |
40,7000 40,1300 |
811,10 Tsd. | |
Franklin Resources Inc US3546131018 |
19,17 20:02 |
19,47 19,49 |
-1,67 % -0,33 |
19,54 19,08 |
1,49 Mio. | |
Freeport McMoRan Inc US35671D8570 |
39,87 20:03 |
41,13 41,40 |
-3,69 % -1,53 |
41,40 39,85 |
7,95 Mio. | |
Garmin Ltd CH0114405324 |
180,07 20:01 |
180,91 180,78 |
-0,39 % -0,71 |
182,26 179,21 |
196,91 Tsd. |