S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,88 21:10 |
285,38 285,31 |
-0,50 % -1,44 |
288,01 282,66 |
572,54 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,56 21:10 |
82,27 82,47 |
-1,10 % -0,91 |
83,11 81,08 |
1,38 Mio. | |
Fifth Third Bancorp US3167731005 |
40,7400 21:10 |
41,7500 41,7000 |
-2,30 % -0,96 |
42,0800 40,6050 |
1,38 Mio. | |
First Solar Inc US3364331070 |
210,0500 21:11 |
214,0000 214,7600 |
-2,19 % -4,71 |
217,4800 207,4300 |
966,33 Tsd. | |
FirstEnergy Corp US3379321074 |
44,30 21:11 |
44,55 44,47 |
-0,39 % -0,18 |
44,61 44,15 |
941,85 Tsd. | |
Fiserv US3377381088 |
170,19 21:10 |
172,51 172,51 |
-1,34 % -2,32 |
173,51 169,93 |
1,15 Mio. | |
FMC Corp US3024913036 |
60,49 21:10 |
62,42 62,66 |
-3,47 % -2,18 |
62,89 60,45 |
426,61 Tsd. | |
Ford Motor Company US3453708600 |
10,63 21:11 |
10,78 10,77 |
-1,31 % -0,14 |
10,87 10,53 |
31,95 Mio. | |
Fortinet Inc US34959E1091 |
74,9700 21:11 |
76,0200 75,8000 |
-1,09 % -0,83 |
76,4200 74,6000 |
2,42 Mio. | |
Fortive Corporation US34959J1088 |
70,83 21:11 |
72,47 72,80 |
-2,71 % -1,97 |
72,90 70,74 |
2,44 Mio. | |
Fox Corporation US35137L2043 |
37,4700 21:09 |
37,4500 37,3700 |
+0,27 % 0,10 |
37,6600 37,1400 |
308,72 Tsd. | |
Fox Corporation US35137L1052 |
40,4550 21:09 |
40,4100 40,4200 |
+0,09 % 0,04 |
40,7000 40,1300 |
1,09 Mio. | |
Franklin Resources Inc US3546131018 |
19,16 21:09 |
19,47 19,49 |
-1,72 % -0,34 |
19,54 19,05 |
1,99 Mio. | |
Freeport McMoRan Inc US35671D8570 |
39,97 21:09 |
41,13 41,40 |
-3,47 % -1,43 |
41,40 39,73 |
9,48 Mio. | |
Garmin Ltd CH0114405324 |
180,01 21:10 |
180,91 180,78 |
-0,43 % -0,78 |
182,26 179,21 |
258,26 Tsd. |