S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,33 20:05 |
285,38 285,31 |
-0,35 % -0,99 |
288,01 282,66 |
432,22 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,57 20:08 |
82,27 82,47 |
-1,09 % -0,90 |
83,11 81,45 |
1,13 Mio. | |
Fifth Third Bancorp US3167731005 |
40,8550 20:06 |
41,7500 41,7000 |
-2,03 % -0,85 |
42,0800 40,7700 |
1,08 Mio. | |
First Solar Inc US3364331070 |
208,1825 20:06 |
214,0000 214,7600 |
-3,06 % -6,58 |
217,4800 207,4300 |
843,13 Tsd. | |
FirstEnergy Corp US3379321074 |
44,22 20:08 |
44,55 44,47 |
-0,56 % -0,25 |
44,61 44,18 |
722,02 Tsd. | |
Fiserv US3377381088 |
170,14 20:07 |
172,51 172,51 |
-1,37 % -2,37 |
173,51 170,04 |
857,94 Tsd. | |
FMC Corp US3024913036 |
60,80 20:08 |
62,42 62,66 |
-2,97 % -1,86 |
62,89 60,78 |
303,86 Tsd. | |
Ford Motor Company US3453708600 |
10,55 20:07 |
10,78 10,77 |
-2,04 % -0,22 |
10,87 10,54 |
28,29 Mio. | |
Fortinet Inc US34959E1091 |
74,6600 20:06 |
76,0200 75,8000 |
-1,50 % -1,14 |
76,4200 74,6000 |
1,91 Mio. | |
Fortive Corporation US34959J1088 |
71,09 20:07 |
72,47 72,80 |
-2,35 % -1,71 |
72,90 70,97 |
1,91 Mio. | |
Fox Corporation US35137L2043 |
37,3300 20:06 |
37,4500 37,3700 |
-0,11 % -0,04 |
37,6600 37,1400 |
206,91 Tsd. | |
Fox Corporation US35137L1052 |
40,3300 20:07 |
40,4100 40,4200 |
-0,22 % -0,09 |
40,7000 40,1300 |
821,65 Tsd. | |
Franklin Resources Inc US3546131018 |
19,17 20:07 |
19,47 19,49 |
-1,64 % -0,32 |
19,54 19,08 |
1,51 Mio. | |
Freeport McMoRan Inc US35671D8570 |
39,86 20:06 |
41,13 41,40 |
-3,73 % -1,55 |
41,40 39,85 |
7,99 Mio. | |
Garmin Ltd CH0114405324 |
179,92 20:07 |
180,91 180,78 |
-0,48 % -0,86 |
182,26 179,21 |
201,89 Tsd. |