S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
302,66 16:02 |
301,05 300,88 |
+0,59 % 1,78 |
302,79 300,88 |
39,70 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,68 16:02 |
76,96 76,74 |
-0,08 % -0,06 |
77,03 76,35 |
105,72 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2350 16:02 |
42,1900 42,2600 |
-0,06 % -0,03 |
42,4200 42,1200 |
346,94 Tsd. | |
First Solar Inc US3364331070 |
215,6750 16:01 |
220,1200 210,8900 |
+2,27 % 4,79 |
227,5000 213,4700 |
1,12 Mio. | |
FirstEnergy Corp US3379321074 |
41,75 16:02 |
42,07 41,80 |
-0,12 % -0,05 |
42,07 41,36 |
483,07 Tsd. | |
Fiserv US3377381088 |
163,55 16:02 |
163,58 163,11 |
+0,27 % 0,44 |
164,43 163,12 |
113,19 Tsd. | |
FMC Corp US3024913036 |
58,68 16:02 |
58,90 58,47 |
+0,36 % 0,21 |
59,04 58,22 |
100,89 Tsd. | |
Ford Motor Company US3453708600 |
10,73 16:01 |
10,86 10,84 |
-1,06 % -0,12 |
10,92 10,72 |
10,98 Mio. | |
Fortinet Inc US34959E1091 |
58,3400 16:02 |
58,3000 57,5000 |
+1,46 % 0,84 |
58,5000 57,9700 |
318,60 Tsd. | |
Fortive Corporation US34959J1088 |
71,45 16:02 |
71,70 71,20 |
+0,35 % 0,25 |
71,84 71,25 |
130,12 Tsd. | |
Fox Corporation US35137L2043 |
35,6250 16:02 |
35,8000 35,8000 |
-0,49 % -0,18 |
35,8000 35,5200 |
58,89 Tsd. | |
Fox Corporation US35137L1052 |
38,2600 16:02 |
38,3400 38,4200 |
-0,42 % -0,16 |
38,4100 38,1100 |
189,22 Tsd. | |
Franklin Resources Inc US3546131018 |
22,67 16:02 |
22,84 22,81 |
-0,61 % -0,14 |
22,89 22,57 |
207,53 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,48 16:01 |
46,01 43,85 |
+3,72 % 1,63 |
46,37 45,12 |
2,83 Mio. | |
Garmin Ltd CH0114405324 |
172,34 16:01 |
175,45 179,34 |
-3,90 % -7,00 |
177,19 169,59 |
253,66 Tsd. |