S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,30 20:10 |
285,38 285,31 |
-0,35 % -1,01 |
288,01 282,66 |
447,51 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,58 20:11 |
82,27 82,47 |
-1,08 % -0,89 |
83,11 81,45 |
1,13 Mio. | |
Fifth Third Bancorp US3167731005 |
40,8500 20:10 |
41,7500 41,7000 |
-2,04 % -0,85 |
42,0800 40,7700 |
1,08 Mio. | |
First Solar Inc US3364331070 |
208,1800 20:10 |
214,0000 214,7600 |
-3,06 % -6,58 |
217,4800 207,4300 |
846,28 Tsd. | |
FirstEnergy Corp US3379321074 |
44,19 20:11 |
44,55 44,47 |
-0,64 % -0,29 |
44,61 44,18 |
730,75 Tsd. | |
Fiserv US3377381088 |
170,10 20:10 |
172,51 172,51 |
-1,40 % -2,41 |
173,51 170,04 |
866,74 Tsd. | |
FMC Corp US3024913036 |
60,79 20:11 |
62,42 62,66 |
-2,98 % -1,87 |
62,89 60,75 |
313,21 Tsd. | |
Ford Motor Company US3453708600 |
10,55 20:11 |
10,78 10,77 |
-2,04 % -0,22 |
10,87 10,54 |
28,35 Mio. | |
Fortinet Inc US34959E1091 |
74,7500 20:11 |
76,0200 75,8000 |
-1,39 % -1,05 |
76,4200 74,6000 |
1,94 Mio. | |
Fortive Corporation US34959J1088 |
71,09 20:10 |
72,47 72,80 |
-2,36 % -1,72 |
72,90 70,97 |
1,93 Mio. | |
Fox Corporation US35137L2043 |
37,3300 20:08 |
37,4500 37,3700 |
-0,11 % -0,04 |
37,6600 37,1400 |
207,28 Tsd. | |
Fox Corporation US35137L1052 |
40,3250 20:10 |
40,4100 40,4200 |
-0,24 % -0,10 |
40,7000 40,1300 |
825,95 Tsd. | |
Franklin Resources Inc US3546131018 |
19,18 20:11 |
19,47 19,49 |
-1,56 % -0,31 |
19,54 19,08 |
1,53 Mio. | |
Freeport McMoRan Inc US35671D8570 |
39,83 20:10 |
41,13 41,40 |
-3,80 % -1,58 |
41,40 39,82 |
8,07 Mio. | |
Garmin Ltd CH0114405324 |
179,99 20:11 |
180,91 180,78 |
-0,44 % -0,80 |
182,26 179,21 |
203,81 Tsd. |