S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
300,88 30.07.24 |
299,96 299,23 |
+0,55 % 1,65 |
303,00 299,31 |
1,04 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,74 30.07.24 |
76,30 75,72 |
+1,35 % 1,02 |
77,11 76,16 |
1,99 Mio. | |
Fifth Third Bancorp US3167731005 |
42,2600 30.07.24 |
42,2600 41,9900 |
+0,64 % 0,27 |
42,7000 42,1550 |
4,59 Mio. | |
First Solar Inc US3364331070 |
210,8900 30.07.24 |
222,0000 220,4000 |
-4,31 % -9,51 |
224,4600 209,2500 |
3,45 Mio. | |
FirstEnergy Corp US3379321074 |
41,80 30.07.24 |
41,39 41,52 |
+0,67 % 0,28 |
41,90 41,29 |
3,96 Mio. | |
Fiserv US3377381088 |
163,11 30.07.24 |
163,74 162,71 |
+0,25 % 0,40 |
164,47 162,51 |
1,66 Mio. | |
FMC Corp US3024913036 |
58,47 30.07.24 |
58,93 59,30 |
-1,40 % -0,83 |
59,00 57,11 |
1,40 Mio. | |
Ford Motor Company US3453708600 |
10,84 30.07.24 |
11,03 11,01 |
-1,54 % -0,17 |
11,11 10,78 |
69,34 Mio. | |
Fortinet Inc US34959E1091 |
57,5000 30.07.24 |
57,4900 57,3900 |
+0,19 % 0,11 |
58,4450 56,9300 |
4,12 Mio. | |
Fortive Corporation US34959J1088 |
71,20 30.07.24 |
71,59 71,30 |
-0,14 % -0,10 |
72,05 70,75 |
1,55 Mio. | |
Fox Corporation US35137L2043 |
35,8000 30.07.24 |
35,2900 35,1900 |
+1,73 % 0,61 |
35,8900 35,1800 |
583,32 Tsd. | |
Fox Corporation US35137L1052 |
38,4200 30.07.24 |
37,8400 37,7900 |
+1,67 % 0,63 |
38,5500 37,7700 |
1,92 Mio. | |
Franklin Resources Inc US3546131018 |
22,81 30.07.24 |
22,71 22,58 |
+1,02 % 0,23 |
22,92 22,49 |
4,57 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,85 30.07.24 |
43,89 44,38 |
-1,19 % -0,53 |
44,23 43,49 |
11,61 Mio. | |
Garmin Ltd CH0114405324 |
179,34 30.07.24 |
178,43 176,56 |
+1,57 % 2,78 |
179,76 177,18 |
1,21 Mio. |