S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,55 19:01 |
285,38 285,31 |
-0,62 % -1,76 |
288,01 282,66 |
302,85 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,78 19:02 |
82,27 82,47 |
-0,84 % -0,69 |
83,11 81,67 |
935,37 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,8400 19:02 |
41,7500 41,7000 |
-2,06 % -0,86 |
42,0800 40,7700 |
925,74 Tsd. | |
First Solar Inc US3364331070 |
208,5000 19:01 |
214,0000 214,7600 |
-2,91 % -6,26 |
217,4800 207,4300 |
682,80 Tsd. | |
FirstEnergy Corp US3379321074 |
44,27 19:01 |
44,55 44,47 |
-0,45 % -0,20 |
44,61 44,26 |
548,97 Tsd. | |
Fiserv US3377381088 |
170,30 19:01 |
172,51 172,51 |
-1,28 % -2,21 |
173,51 170,16 |
597,82 Tsd. | |
FMC Corp US3024913036 |
61,39 19:01 |
62,42 62,66 |
-2,03 % -1,27 |
62,89 61,23 |
237,55 Tsd. | |
Ford Motor Company US3453708600 |
10,57 19:01 |
10,78 10,77 |
-1,90 % -0,21 |
10,87 10,54 |
23,42 Mio. | |
Fortinet Inc US34959E1091 |
75,0400 19:02 |
76,0200 75,8000 |
-1,00 % -0,76 |
76,4200 74,9400 |
1,50 Mio. | |
Fortive Corporation US34959J1088 |
71,23 19:02 |
72,47 72,80 |
-2,16 % -1,58 |
72,90 70,97 |
1,55 Mio. | |
Fox Corporation US35137L2043 |
37,2950 19:01 |
37,4500 37,3700 |
-0,20 % -0,08 |
37,6600 37,1400 |
177,62 Tsd. | |
Fox Corporation US35137L1052 |
40,2800 19:02 |
40,4100 40,4200 |
-0,35 % -0,14 |
40,7000 40,1300 |
656,48 Tsd. | |
Franklin Resources Inc US3546131018 |
19,12 19:02 |
19,47 19,49 |
-1,90 % -0,37 |
19,54 19,08 |
1,21 Mio. | |
Freeport McMoRan Inc US35671D8570 |
39,99 19:02 |
41,13 41,40 |
-3,42 % -1,42 |
41,40 39,93 |
6,59 Mio. | |
Garmin Ltd CH0114405324 |
179,63 19:01 |
180,91 180,78 |
-0,64 % -1,16 |
182,26 179,21 |
153,63 Tsd. |