S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,21 20:12 |
283,92 283,30 |
-0,03 % -0,09 |
284,11 280,08 |
404,89 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,49 20:12 |
82,24 82,39 |
+0,12 % 0,10 |
82,56 81,05 |
1,43 Mio. | |
Fifth Third Bancorp US3167731005 |
40,5150 20:13 |
41,6200 41,6000 |
-2,61 % -1,09 |
41,6900 39,9700 |
2,95 Mio. | |
First Solar Inc US3364331070 |
205,7296 20:13 |
205,7400 205,3600 |
+0,18 % 0,37 |
206,9950 202,1500 |
715,43 Tsd. | |
FirstEnergy Corp US3379321074 |
44,25 20:13 |
44,51 44,48 |
-0,53 % -0,24 |
44,61 44,24 |
838,69 Tsd. | |
Fiserv US3377381088 |
172,34 20:12 |
172,85 172,44 |
-0,06 % -0,11 |
173,45 170,81 |
774,12 Tsd. | |
FMC Corp US3024913036 |
60,82 20:12 |
60,91 61,07 |
-0,41 % -0,25 |
61,45 60,15 |
330,63 Tsd. | |
Ford Motor Company US3453708600 |
10,31 20:11 |
10,49 10,66 |
-3,28 % -0,35 |
10,49 10,17 |
43,36 Mio. | |
Fortinet Inc US34959E1091 |
75,5300 20:13 |
75,4300 75,1000 |
+0,57 % 0,43 |
75,8550 75,0200 |
1,86 Mio. | |
Fortive Corporation US34959J1088 |
71,80 20:12 |
72,45 72,31 |
-0,71 % -0,52 |
72,50 71,62 |
2,26 Mio. | |
Fox Corporation US35137L2043 |
37,0750 20:11 |
37,1400 37,0900 |
-0,04 % -0,02 |
37,2300 36,8900 |
280,50 Tsd. | |
Fox Corporation US35137L1052 |
39,9800 20:12 |
40,0000 40,0600 |
-0,20 % -0,08 |
40,1900 39,8300 |
950,74 Tsd. | |
Franklin Resources Inc US3546131018 |
19,30 20:11 |
19,57 19,55 |
-1,28 % -0,25 |
19,57 19,08 |
1,61 Mio. | |
Freeport McMoRan Inc US35671D8570 |
39,92 20:13 |
40,29 40,40 |
-1,20 % -0,48 |
40,29 39,34 |
4,37 Mio. | |
Garmin Ltd CH0114405324 |
180,04 20:11 |
183,07 182,94 |
-1,59 % -2,90 |
183,12 179,42 |
290,78 Tsd. |