S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,90 18:51 |
283,50 283,04 |
+1,01 % 2,86 |
286,18 283,25 |
223,13 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,71 18:53 |
81,86 81,36 |
+1,66 % 1,35 |
82,77 81,29 |
816,40 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,6800 18:53 |
40,9500 40,6900 |
+2,43 % 0,99 |
41,7150 40,7500 |
1,41 Mio. | |
First Solar Inc US3364331070 |
206,2100 18:53 |
209,5700 208,6500 |
-1,17 % -2,44 |
210,2000 204,6600 |
692,45 Tsd. | |
FirstEnergy Corp US3379321074 |
44,38 18:52 |
44,20 44,19 |
+0,42 % 0,19 |
44,41 44,07 |
634,30 Tsd. | |
Fiserv US3377381088 |
172,86 18:52 |
171,27 170,02 |
+1,67 % 2,84 |
172,99 170,67 |
893,22 Tsd. | |
FMC Corp US3024913036 |
61,88 18:52 |
60,46 60,28 |
+2,65 % 1,60 |
61,92 60,10 |
280,58 Tsd. | |
Ford Motor Company US3453708600 |
10,73 18:53 |
10,61 10,58 |
+1,42 % 0,15 |
10,75 10,54 |
18,62 Mio. | |
Fortinet Inc US34959E1091 |
75,8100 18:52 |
75,2700 75,1550 |
+0,87 % 0,66 |
75,9200 74,9600 |
1,57 Mio. | |
Fortive Corporation US34959J1088 |
72,65 18:52 |
71,39 70,67 |
+2,80 % 1,98 |
72,73 70,99 |
2,02 Mio. | |
Fox Corporation US35137L2043 |
37,3700 18:52 |
37,4600 37,3600 |
+0,03 % 0,01 |
37,5000 36,9000 |
424,42 Tsd. | |
Fox Corporation US35137L1052 |
40,2850 18:52 |
40,0800 40,3100 |
-0,06 % -0,03 |
40,4500 39,7500 |
1,70 Mio. | |
Franklin Resources Inc US3546131018 |
19,70 18:53 |
19,25 19,13 |
+2,95 % 0,57 |
19,70 19,25 |
1,67 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,62 18:53 |
40,62 40,00 |
+1,54 % 0,62 |
40,87 40,20 |
3,82 Mio. | |
Garmin Ltd CH0114405324 |
184,21 18:50 |
180,97 180,17 |
+2,24 % 4,04 |
184,35 180,03 |
274,70 Tsd. |