S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,28 15:56 |
283,50 283,04 |
+0,44 % 1,24 |
284,65 283,25 |
50,70 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,68 15:56 |
81,86 81,36 |
+0,39 % 0,32 |
81,86 81,29 |
153,40 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,2550 15:56 |
40,9500 40,6900 |
+1,39 % 0,57 |
41,3600 40,7500 |
436,77 Tsd. | |
First Solar Inc US3364331070 |
207,4365 15:56 |
209,5700 208,6500 |
-0,58 % -1,21 |
210,2000 205,6400 |
159,49 Tsd. | |
FirstEnergy Corp US3379321074 |
44,27 15:56 |
44,20 44,19 |
+0,17 % 0,08 |
44,27 44,07 |
111,51 Tsd. | |
Fiserv US3377381088 |
171,73 15:56 |
171,27 170,02 |
+1,01 % 1,71 |
171,97 170,67 |
144,53 Tsd. | |
FMC Corp US3024913036 |
61,13 15:56 |
60,46 60,28 |
+1,41 % 0,85 |
61,33 60,10 |
45,24 Tsd. | |
Ford Motor Company US3453708600 |
10,60 15:56 |
10,61 10,58 |
+0,22 % 0,02 |
10,67 10,54 |
4,03 Mio. | |
Fortinet Inc US34959E1091 |
75,2550 15:57 |
75,2700 75,1550 |
+0,13 % 0,10 |
75,4850 74,9600 |
526,67 Tsd. | |
Fortive Corporation US34959J1088 |
71,99 15:56 |
71,39 70,67 |
+1,86 % 1,32 |
72,09 70,99 |
250,56 Tsd. | |
Fox Corporation US35137L1052 |
40,0700 15:56 |
40,0800 40,3100 |
-0,60 % -0,24 |
40,1600 39,7500 |
386,13 Tsd. | |
Fox Corporation US35137L2043 |
37,1900 15:56 |
37,4600 37,3600 |
-0,46 % -0,17 |
37,4600 36,9000 |
109,72 Tsd. | |
Franklin Resources Inc US3546131018 |
19,45 15:56 |
19,25 19,13 |
+1,67 % 0,32 |
19,45 19,25 |
337,05 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,74 15:57 |
40,62 40,00 |
+1,84 % 0,74 |
40,80 40,50 |
851,09 Tsd. | |
Garmin Ltd CH0114405324 |
180,74 15:56 |
180,97 180,17 |
+0,32 % 0,57 |
181,68 180,03 |
44,30 Tsd. |