S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,87 16:08 |
283,50 283,04 |
+0,65 % 1,83 |
285,42 283,25 |
75,76 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,07 16:09 |
81,86 81,36 |
+0,87 % 0,71 |
82,15 81,29 |
196,34 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,4500 16:09 |
40,9500 40,6900 |
+1,87 % 0,76 |
41,4800 40,7500 |
568,68 Tsd. | |
First Solar Inc US3364331070 |
208,0450 16:08 |
209,5700 208,6500 |
-0,29 % -0,61 |
210,2000 205,6400 |
214,33 Tsd. | |
FirstEnergy Corp US3379321074 |
44,15 16:09 |
44,20 44,19 |
-0,09 % -0,04 |
44,27 44,07 |
152,99 Tsd. | |
Fiserv US3377381088 |
171,77 16:09 |
171,27 170,02 |
+1,03 % 1,75 |
172,05 170,67 |
185,54 Tsd. | |
FMC Corp US3024913036 |
61,19 16:08 |
60,46 60,28 |
+1,51 % 0,91 |
61,33 60,10 |
53,14 Tsd. | |
Ford Motor Company US3453708600 |
10,62 16:09 |
10,61 10,58 |
+0,41 % 0,04 |
10,67 10,54 |
5,07 Mio. | |
Fortinet Inc US34959E1091 |
75,4200 16:09 |
75,2700 75,1550 |
+0,35 % 0,27 |
75,4850 74,9600 |
660,42 Tsd. | |
Fortive Corporation US34959J1088 |
72,24 16:08 |
71,39 70,67 |
+2,22 % 1,57 |
72,37 70,99 |
575,18 Tsd. | |
Fox Corporation US35137L1052 |
40,0350 16:08 |
40,0800 40,3100 |
-0,68 % -0,28 |
40,1600 39,7500 |
570,39 Tsd. | |
Fox Corporation US35137L2043 |
37,1600 16:08 |
37,4600 37,3600 |
-0,54 % -0,20 |
37,4600 36,9000 |
196,59 Tsd. | |
Franklin Resources Inc US3546131018 |
19,47 16:09 |
19,25 19,13 |
+1,75 % 0,34 |
19,49 19,25 |
462,10 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,73 16:09 |
40,62 40,00 |
+1,83 % 0,73 |
40,80 40,50 |
1,07 Mio. | |
Garmin Ltd CH0114405324 |
181,47 16:09 |
180,97 180,17 |
+0,72 % 1,30 |
181,68 180,03 |
65,38 Tsd. |