S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,10 16:05 |
292,98 297,83 |
-2,26 % -6,74 |
294,54 290,85 |
305,40 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,40 16:05 |
74,46 75,09 |
-0,92 % -0,69 |
74,58 73,33 |
198,47 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,3800 16:05 |
39,6920 40,7300 |
-3,31 % -1,35 |
39,8300 39,1400 |
923,54 Tsd. | |
First Solar Inc US3364331070 |
218,9200 16:05 |
216,7000 218,5000 |
+0,19 % 0,42 |
223,3100 214,3550 |
559,23 Tsd. | |
FirstEnergy Corp US3379321074 |
42,94 16:05 |
43,25 42,72 |
+0,51 % 0,22 |
43,65 42,94 |
529,82 Tsd. | |
Fiserv US3377381088 |
158,97 16:05 |
160,07 161,39 |
-1,50 % -2,42 |
161,01 158,64 |
290,19 Tsd. | |
FMC Corp US3024913036 |
61,58 16:05 |
60,79 64,34 |
-4,29 % -2,76 |
62,75 60,44 |
299,03 Tsd. | |
Ford Motor Company US3453708600 |
10,24 16:05 |
10,55 10,69 |
-4,26 % -0,46 |
10,55 10,24 |
15,32 Mio. | |
Fortinet Inc US34959E1091 |
56,0510 16:06 |
56,6200 57,2000 |
-2,01 % -1,15 |
56,7500 55,7200 |
639,97 Tsd. | |
Fortive Corporation US34959J1088 |
69,03 16:05 |
69,79 70,46 |
-2,04 % -1,44 |
69,93 68,50 |
324,14 Tsd. | |
Fox Corporation US35137L2043 |
35,1800 16:05 |
35,2000 35,2000 |
-0,06 % -0,02 |
35,3900 35,0900 |
71,61 Tsd. | |
Fox Corporation US35137L1052 |
37,7600 16:05 |
37,7900 37,7700 |
-0,03 % -0,01 |
37,9800 37,6300 |
158,93 Tsd. | |
Franklin Resources Inc US3546131018 |
21,71 16:06 |
21,92 22,24 |
-2,38 % -0,53 |
22,03 21,62 |
462,04 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
42,63 16:06 |
43,28 43,63 |
-2,29 % -1,00 |
43,28 41,99 |
3,02 Mio. | |
Garmin Ltd CH0114405324 |
169,58 16:05 |
169,33 171,06 |
-0,87 % -1,49 |
170,29 167,80 |
123,29 Tsd. |