S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
282,56 16:03 |
283,92 283,30 |
-0,26 % -0,75 |
284,11 282,22 |
55,42 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,74 16:05 |
82,24 82,39 |
-0,79 % -0,65 |
82,34 81,72 |
197,60 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,0900 16:05 |
41,6200 41,6000 |
-1,23 % -0,51 |
41,6900 41,0900 |
215,41 Tsd. | |
First Solar Inc US3364331070 |
205,6900 16:04 |
205,7400 205,3600 |
+0,16 % 0,33 |
206,9950 202,3500 |
206,78 Tsd. | |
FirstEnergy Corp US3379321074 |
44,48 16:04 |
44,51 44,48 |
+0,00 % 0,00 |
44,61 44,40 |
114,85 Tsd. | |
Fiserv US3377381088 |
171,66 16:03 |
172,85 172,44 |
-0,46 % -0,79 |
173,45 171,63 |
135,31 Tsd. | |
FMC Corp US3024913036 |
60,57 16:03 |
60,91 61,07 |
-0,82 % -0,50 |
61,27 60,15 |
49,88 Tsd. | |
Ford Motor Company US3453708600 |
10,34 16:03 |
10,49 10,66 |
-3,00 % -0,32 |
10,49 10,24 |
11,95 Mio. | |
Fortinet Inc US34959E1091 |
75,4650 16:04 |
75,4300 75,1000 |
+0,49 % 0,37 |
75,7300 75,0200 |
374,30 Tsd. | |
Fortive Corporation US34959J1088 |
72,16 16:03 |
72,45 72,31 |
-0,21 % -0,16 |
72,50 71,82 |
356,52 Tsd. | |
Fox Corporation US35137L1052 |
40,1500 16:03 |
40,0000 40,0600 |
+0,22 % 0,09 |
40,1800 39,9100 |
158,49 Tsd. | |
Fox Corporation US35137L2043 |
37,1700 16:03 |
37,1400 37,0900 |
+0,22 % 0,08 |
37,2300 37,0268 |
57,16 Tsd. | |
Franklin Resources Inc US3546131018 |
19,36 16:03 |
19,57 19,55 |
-0,97 % -0,19 |
19,57 19,31 |
210,34 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
39,88 16:03 |
40,29 40,40 |
-1,29 % -0,52 |
40,29 39,34 |
1,16 Mio. | |
Garmin Ltd CH0114405324 |
181,38 16:04 |
183,07 182,94 |
-0,86 % -1,57 |
183,12 181,33 |
36,97 Tsd. |