S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
280,24 18:09 |
283,92 283,30 |
-1,08 % -3,06 |
284,11 280,08 |
255,50 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,91 18:10 |
82,24 82,39 |
-0,58 % -0,48 |
82,34 81,05 |
996,65 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,2200 18:10 |
41,6200 41,6000 |
-3,32 % -1,38 |
41,6900 40,1800 |
1,88 Mio. | |
First Solar Inc US3364331070 |
203,1400 18:10 |
205,7400 205,3600 |
-1,08 % -2,22 |
206,9950 202,1500 |
501,10 Tsd. | |
FirstEnergy Corp US3379321074 |
44,47 18:10 |
44,51 44,48 |
-0,03 % -0,02 |
44,61 44,40 |
537,06 Tsd. | |
Fiserv US3377381088 |
171,41 18:10 |
172,85 172,44 |
-0,60 % -1,04 |
173,45 170,81 |
520,36 Tsd. | |
FMC Corp US3024913036 |
60,99 18:10 |
60,91 61,07 |
-0,13 % -0,08 |
61,41 60,15 |
185,48 Tsd. | |
Ford Motor Company US3453708600 |
10,22 18:10 |
10,49 10,66 |
-4,17 % -0,45 |
10,49 10,21 |
30,73 Mio. | |
Fortinet Inc US34959E1091 |
75,0800 18:10 |
75,4300 75,1000 |
-0,03 % -0,02 |
75,7300 75,0200 |
1,19 Mio. | |
Fortive Corporation US34959J1088 |
71,66 18:10 |
72,45 72,31 |
-0,90 % -0,65 |
72,50 71,62 |
1,29 Mio. | |
Fox Corporation US35137L2043 |
36,9400 18:09 |
37,1400 37,0900 |
-0,40 % -0,15 |
37,2300 36,9200 |
159,78 Tsd. | |
Fox Corporation US35137L1052 |
39,8700 18:10 |
40,0000 40,0600 |
-0,47 % -0,19 |
40,1900 39,8550 |
576,12 Tsd. | |
Franklin Resources Inc US3546131018 |
19,24 18:09 |
19,57 19,55 |
-1,59 % -0,31 |
19,57 19,21 |
740,31 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
39,74 18:09 |
40,29 40,40 |
-1,63 % -0,66 |
40,29 39,34 |
3,21 Mio. | |
Garmin Ltd CH0114405324 |
179,77 18:10 |
183,07 182,94 |
-1,73 % -3,17 |
183,12 179,77 |
208,05 Tsd. |