S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
281,38 17:09 |
283,92 283,30 |
-0,68 % -1,92 |
284,11 280,08 |
173,73 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,06 17:08 |
82,24 82,39 |
-0,40 % -0,33 |
82,34 81,05 |
601,06 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7400 17:09 |
41,6200 41,6000 |
-2,07 % -0,86 |
41,6900 40,3750 |
1,35 Mio. | |
First Solar Inc US3364331070 |
204,9600 17:08 |
205,7400 205,3600 |
-0,19 % -0,40 |
206,9950 202,3500 |
341,50 Tsd. | |
FirstEnergy Corp US3379321074 |
44,50 17:09 |
44,51 44,48 |
+0,04 % 0,02 |
44,61 44,40 |
395,58 Tsd. | |
Fiserv US3377381088 |
172,07 17:09 |
172,85 172,44 |
-0,21 % -0,37 |
173,45 170,81 |
361,03 Tsd. | |
FMC Corp US3024913036 |
61,18 17:08 |
60,91 61,07 |
+0,17 % 0,11 |
61,27 60,15 |
119,53 Tsd. | |
Ford Motor Company US3453708600 |
10,31 17:09 |
10,49 10,66 |
-3,33 % -0,36 |
10,49 10,24 |
22,32 Mio. | |
Fortinet Inc US34959E1091 |
75,5500 17:10 |
75,4300 75,1000 |
+0,60 % 0,45 |
75,7300 75,0200 |
880,81 Tsd. | |
Fortive Corporation US34959J1088 |
72,23 17:09 |
72,45 72,31 |
-0,11 % -0,08 |
72,50 71,70 |
832,52 Tsd. | |
Fox Corporation US35137L2043 |
37,1900 17:09 |
37,1400 37,0900 |
+0,27 % 0,10 |
37,2300 36,9350 |
127,61 Tsd. | |
Fox Corporation US35137L1052 |
40,1500 17:09 |
40,0000 40,0600 |
+0,22 % 0,09 |
40,1800 39,8700 |
441,71 Tsd. | |
Franklin Resources Inc US3546131018 |
19,34 17:09 |
19,57 19,55 |
-1,10 % -0,22 |
19,57 19,21 |
555,10 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,00 17:09 |
40,29 40,40 |
-0,99 % -0,40 |
40,29 39,34 |
2,42 Mio. | |
Garmin Ltd CH0114405324 |
180,85 17:09 |
183,07 182,94 |
-1,14 % -2,09 |
183,12 180,51 |
142,46 Tsd. |