S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
278,50 16:15 |
282,66 283,85 |
-1,88 % -5,35 |
282,85 278,50 |
114,02 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
81,90 16:17 |
82,94 83,42 |
-1,82 % -1,52 |
83,26 81,81 |
359,74 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,8100 16:17 |
40,2900 40,9700 |
-2,83 % -1,16 |
40,3700 39,7600 |
568,15 Tsd. | |
|
First Solar Inc US3364331070 |
224,3500 16:16 |
215,5000 208,2200 |
+7,75 % 16,13 |
227,8900 214,4200 |
1,40 Mio. | |
|
FirstEnergy Corp US3379321074 |
43,86 16:16 |
44,18 44,27 |
-0,94 % -0,42 |
44,21 43,83 |
191,77 Tsd. | |
|
Fiserv US3377381088 |
168,29 16:17 |
171,48 172,40 |
-2,38 % -4,11 |
171,67 168,16 |
277,73 Tsd. | |
|
FMC Corp US3024913036 |
60,09 16:16 |
61,30 61,16 |
-1,75 % -1,07 |
61,58 60,00 |
59,15 Tsd. | |
|
Ford Motor Company US3453708600 |
10,15 16:17 |
10,31 10,32 |
-1,65 % -0,17 |
10,31 10,14 |
8,49 Mio. | |
|
Fortinet Inc US34959E1091 |
75,3400 16:17 |
75,7800 76,0700 |
-0,96 % -0,73 |
76,3600 75,1900 |
341,27 Tsd. | |
|
Fortive Corporation US34959J1088 |
70,53 16:17 |
72,09 72,11 |
-2,19 % -1,58 |
72,09 70,45 |
263,03 Tsd. | |
|
Fox Corporation US35137L2043 |
36,2900 16:17 |
36,8600 36,8500 |
-1,52 % -0,56 |
37,0100 36,2900 |
68,08 Tsd. | |
|
Fox Corporation US35137L1052 |
39,2250 16:17 |
39,8200 39,8900 |
-1,67 % -0,67 |
39,8700 39,2100 |
322,54 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,10 16:17 |
19,34 19,50 |
-2,08 % -0,41 |
19,34 19,07 |
250,61 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
40,47 16:17 |
40,90 40,41 |
+0,15 % 0,06 |
40,95 40,45 |
1,26 Mio. | |
|
Garmin Ltd CH0114405324 |
178,09 16:17 |
180,30 180,44 |
-1,30 % -2,35 |
180,51 178,09 |
40,42 Tsd. |