S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
281,34 19:13 |
283,92 283,30 |
-0,69 % -1,96 |
284,11 280,08 |
308,01 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,26 19:12 |
82,24 82,39 |
-0,16 % -0,13 |
82,34 81,05 |
1,21 Mio. | |
Fifth Third Bancorp US3167731005 |
40,2600 19:13 |
41,6200 41,6000 |
-3,22 % -1,34 |
41,6900 39,9700 |
2,62 Mio. | |
First Solar Inc US3364331070 |
205,3000 19:13 |
205,7400 205,3600 |
-0,03 % -0,06 |
206,9950 202,1500 |
602,83 Tsd. | |
FirstEnergy Corp US3379321074 |
44,47 19:13 |
44,51 44,48 |
-0,01 % -0,01 |
44,61 44,40 |
725,45 Tsd. | |
Fiserv US3377381088 |
172,12 19:12 |
172,85 172,44 |
-0,19 % -0,32 |
173,45 170,81 |
657,73 Tsd. | |
FMC Corp US3024913036 |
61,40 19:12 |
60,91 61,07 |
+0,53 % 0,33 |
61,45 60,15 |
247,90 Tsd. | |
Ford Motor Company US3453708600 |
10,25 19:13 |
10,49 10,66 |
-3,88 % -0,41 |
10,49 10,17 |
37,94 Mio. | |
Fortinet Inc US34959E1091 |
75,7150 19:12 |
75,4300 75,1000 |
+0,82 % 0,62 |
75,7600 75,0200 |
1,53 Mio. | |
Fortive Corporation US34959J1088 |
71,94 19:13 |
72,45 72,31 |
-0,51 % -0,37 |
72,50 71,62 |
1,64 Mio. | |
Fox Corporation US35137L2043 |
36,9450 19:12 |
37,1400 37,0900 |
-0,39 % -0,15 |
37,2300 36,8900 |
203,16 Tsd. | |
Fox Corporation US35137L1052 |
39,8600 19:13 |
40,0000 40,0600 |
-0,50 % -0,20 |
40,1900 39,8300 |
715,39 Tsd. | |
Franklin Resources Inc US3546131018 |
19,27 19:13 |
19,57 19,55 |
-1,43 % -0,28 |
19,57 19,08 |
1,37 Mio. | |
Freeport McMoRan Inc US35671D8570 |
39,90 19:13 |
40,29 40,40 |
-1,24 % -0,50 |
40,29 39,34 |
3,88 Mio. | |
Garmin Ltd CH0114405324 |
179,88 19:12 |
183,07 182,94 |
-1,67 % -3,06 |
183,12 179,42 |
243,87 Tsd. |