S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,61 17:02 |
287,57 286,00 |
-0,14 % -0,40 |
287,57 280,87 |
281,91 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,20 17:02 |
84,41 84,25 |
-0,06 % -0,05 |
84,77 84,15 |
721,54 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,7600 17:02 |
41,6000 41,1700 |
+1,43 % 0,59 |
42,3100 41,5200 |
1,09 Mio. | |
First Solar Inc US3364331070 |
233,7350 17:02 |
242,6800 235,9500 |
-0,94 % -2,22 |
243,8100 232,6625 |
759,23 Tsd. | |
FirstEnergy Corp US3379321074 |
44,14 17:02 |
44,06 44,06 |
+0,17 % 0,08 |
44,16 43,87 |
631,34 Tsd. | |
Fiserv US3377381088 |
174,44 17:02 |
174,00 173,63 |
+0,47 % 0,81 |
175,15 173,85 |
433,10 Tsd. | |
FMC Corp US3024913036 |
63,43 17:00 |
62,68 62,00 |
+2,30 % 1,43 |
63,61 62,53 |
76,39 Tsd. | |
Ford Motor Company US3453708600 |
10,72 17:03 |
10,68 10,62 |
+0,94 % 0,10 |
10,79 10,67 |
11,55 Mio. | |
Fortinet Inc US34959E1091 |
75,3700 17:03 |
74,6700 74,4900 |
+1,18 % 0,88 |
75,6000 74,1300 |
1,09 Mio. | |
Fortive Corporation US34959J1088 |
73,94 17:02 |
73,66 73,40 |
+0,74 % 0,54 |
74,15 73,42 |
247,41 Tsd. | |
Fox Corporation US35137L2043 |
36,5950 17:02 |
36,2600 36,0400 |
+1,54 % 0,56 |
36,6850 36,1500 |
168,18 Tsd. | |
Fox Corporation US35137L1052 |
39,4100 17:02 |
39,0800 38,9100 |
+1,29 % 0,50 |
39,5000 39,0800 |
464,75 Tsd. | |
Franklin Resources Inc US3546131018 |
19,91 17:03 |
19,82 19,67 |
+1,21 % 0,24 |
20,05 19,81 |
676,02 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
42,73 17:02 |
42,14 41,81 |
+2,20 % 0,92 |
42,97 42,06 |
2,88 Mio. | |
Garmin Ltd CH0114405324 |
168,37 17:02 |
173,22 182,76 |
-7,87 % -14,39 |
174,65 168,18 |
704,41 Tsd. |