S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
279,72 17:03 |
282,66 283,85 |
-1,45 % -4,13 |
282,85 277,89 |
178,75 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,07 17:02 |
82,94 83,42 |
-1,62 % -1,36 |
83,26 81,68 |
562,76 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,0450 17:03 |
40,2900 40,9700 |
-2,26 % -0,93 |
40,3700 39,5600 |
1,04 Mio. | |
First Solar Inc US3364331070 |
224,4250 17:02 |
215,5000 208,2200 |
+7,78 % 16,21 |
228,7800 214,4200 |
2,01 Mio. | |
FirstEnergy Corp US3379321074 |
44,07 17:01 |
44,18 44,27 |
-0,46 % -0,21 |
44,21 43,82 |
279,68 Tsd. | |
Fiserv US3377381088 |
168,84 17:03 |
171,48 172,40 |
-2,06 % -3,56 |
171,67 167,66 |
430,29 Tsd. | |
FMC Corp US3024913036 |
60,01 17:02 |
61,30 61,16 |
-1,88 % -1,15 |
61,58 59,48 |
102,68 Tsd. | |
Ford Motor Company US3453708600 |
10,15 17:02 |
10,31 10,32 |
-1,65 % -0,17 |
10,31 10,13 |
14,05 Mio. | |
Fortinet Inc US34959E1091 |
75,1300 17:02 |
75,7800 76,0700 |
-1,24 % -0,94 |
76,3600 74,7100 |
756,65 Tsd. | |
Fortive Corporation US34959J1088 |
70,66 17:02 |
72,09 72,11 |
-2,02 % -1,46 |
72,09 70,23 |
462,48 Tsd. | |
Fox Corporation US35137L2043 |
36,0950 17:02 |
36,8600 36,8500 |
-2,05 % -0,76 |
37,0100 36,0800 |
128,45 Tsd. | |
Fox Corporation US35137L1052 |
38,9650 17:02 |
39,8200 39,8900 |
-2,32 % -0,93 |
39,8700 38,9650 |
573,79 Tsd. | |
Franklin Resources Inc US3546131018 |
19,03 17:02 |
19,34 19,50 |
-2,44 % -0,48 |
19,34 18,95 |
577,78 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,43 17:02 |
40,90 40,41 |
+0,05 % 0,02 |
40,95 40,27 |
2,49 Mio. | |
Garmin Ltd CH0114405324 |
178,42 17:02 |
180,30 180,44 |
-1,12 % -2,02 |
180,51 177,33 |
90,65 Tsd. |