S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
284,38 15:49 |
283,50 283,04 |
+0,47 % 1,34 |
284,65 283,25 |
39,29 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
81,48 15:50 |
81,86 81,36 |
+0,15 % 0,12 |
81,86 81,29 |
128,00 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,1200 15:50 |
40,9500 40,6900 |
+1,06 % 0,43 |
41,3600 40,7500 |
381,77 Tsd. | |
|
First Solar Inc US3364331070 |
206,7100 15:51 |
209,5700 208,6500 |
-0,93 % -1,94 |
210,2000 205,6400 |
145,32 Tsd. | |
|
FirstEnergy Corp US3379321074 |
44,23 15:51 |
44,20 44,19 |
+0,08 % 0,04 |
44,24 44,07 |
99,24 Tsd. | |
|
Fiserv US3377381088 |
171,44 15:50 |
171,27 170,02 |
+0,84 % 1,42 |
171,51 170,67 |
122,80 Tsd. | |
|
FMC Corp US3024913036 |
60,86 15:50 |
60,46 60,28 |
+0,96 % 0,58 |
60,86 60,10 |
32,01 Tsd. | |
|
Ford Motor Company US3453708600 |
10,60 15:51 |
10,61 10,58 |
+0,14 % 0,02 |
10,67 10,54 |
3,43 Mio. | |
|
Fortinet Inc US34959E1091 |
75,3800 15:50 |
75,2700 75,1550 |
+0,30 % 0,23 |
75,4850 74,9600 |
432,54 Tsd. | |
|
Fortive Corporation US34959J1088 |
71,89 15:50 |
71,39 70,67 |
+1,72 % 1,22 |
72,09 70,99 |
202,93 Tsd. | |
|
Fox Corporation US35137L2043 |
36,9800 15:51 |
37,4600 37,3600 |
-1,02 % -0,38 |
37,4600 36,9000 |
96,37 Tsd. | |
|
Fox Corporation US35137L1052 |
39,8350 15:51 |
40,0800 40,3100 |
-1,18 % -0,48 |
40,1600 39,7500 |
282,14 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,36 15:50 |
19,25 19,13 |
+1,20 % 0,23 |
19,45 19,25 |
268,85 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
40,75 15:50 |
40,62 40,00 |
+1,88 % 0,75 |
40,80 40,50 |
783,96 Tsd. | |
|
Garmin Ltd CH0114405324 |
180,37 15:50 |
180,97 180,17 |
+0,11 % 0,20 |
181,68 180,37 |
35,58 Tsd. |