S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,03 17:25 |
283,50 283,04 |
+0,70 % 1,99 |
285,86 283,25 |
140,91 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,10 17:27 |
81,86 81,36 |
+0,91 % 0,74 |
82,29 81,29 |
459,72 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,3400 17:27 |
40,9500 40,6900 |
+1,60 % 0,65 |
41,7150 40,7500 |
1,03 Mio. | |
First Solar Inc US3364331070 |
205,2150 17:27 |
209,5700 208,6500 |
-1,65 % -3,44 |
210,2000 204,6600 |
496,41 Tsd. | |
FirstEnergy Corp US3379321074 |
44,23 17:27 |
44,20 44,19 |
+0,08 % 0,04 |
44,40 44,07 |
445,30 Tsd. | |
Fiserv US3377381088 |
172,06 17:28 |
171,27 170,02 |
+1,20 % 2,04 |
172,31 170,67 |
569,17 Tsd. | |
FMC Corp US3024913036 |
61,06 17:28 |
60,46 60,28 |
+1,29 % 0,78 |
61,56 60,10 |
162,00 Tsd. | |
Ford Motor Company US3453708600 |
10,61 17:28 |
10,61 10,58 |
+0,30 % 0,03 |
10,68 10,54 |
12,32 Mio. | |
Fortinet Inc US34959E1091 |
75,3700 17:27 |
75,2700 75,1550 |
+0,29 % 0,22 |
75,6300 74,9600 |
1,17 Mio. | |
Fortive Corporation US34959J1088 |
72,40 17:27 |
71,39 70,67 |
+2,45 % 1,73 |
72,60 70,99 |
1,17 Mio. | |
Fox Corporation US35137L2043 |
37,1950 17:27 |
37,4600 37,3600 |
-0,44 % -0,17 |
37,4600 36,9000 |
331,78 Tsd. | |
Fox Corporation US35137L1052 |
40,1000 17:28 |
40,0800 40,3100 |
-0,52 % -0,21 |
40,2050 39,7500 |
1,20 Mio. | |
Franklin Resources Inc US3546131018 |
19,52 17:28 |
19,25 19,13 |
+2,01 % 0,39 |
19,59 19,25 |
1,11 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,36 17:28 |
40,62 40,00 |
+0,90 % 0,36 |
40,87 40,20 |
2,76 Mio. | |
Garmin Ltd CH0114405324 |
182,47 17:28 |
180,97 180,17 |
+1,28 % 2,30 |
183,30 180,03 |
209,40 Tsd. |