S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,33 20:07 |
283,50 283,04 |
+0,46 % 1,29 |
286,18 283,25 |
299,03 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,68 20:08 |
81,86 81,36 |
+1,62 % 1,32 |
82,96 81,29 |
1,33 Mio. | |
Fifth Third Bancorp US3167731005 |
41,6550 20:08 |
40,9500 40,6900 |
+2,37 % 0,97 |
41,7800 40,7500 |
1,70 Mio. | |
First Solar Inc US3364331070 |
206,3250 20:07 |
209,5700 208,6500 |
-1,11 % -2,33 |
210,2000 204,6600 |
856,43 Tsd. | |
FirstEnergy Corp US3379321074 |
44,36 20:07 |
44,20 44,19 |
+0,37 % 0,17 |
44,41 44,07 |
819,27 Tsd. | |
Fiserv US3377381088 |
172,56 20:07 |
171,27 170,02 |
+1,49 % 2,54 |
173,02 170,67 |
1,08 Mio. | |
FMC Corp US3024913036 |
61,40 20:08 |
60,46 60,28 |
+1,86 % 1,12 |
61,96 60,10 |
360,93 Tsd. | |
Ford Motor Company US3453708600 |
10,70 20:08 |
10,61 10,58 |
+1,09 % 0,12 |
10,76 10,54 |
23,75 Mio. | |
Fortinet Inc US34959E1091 |
75,1200 20:07 |
75,2700 75,1550 |
-0,05 % -0,04 |
75,9200 74,9600 |
1,93 Mio. | |
Fortive Corporation US34959J1088 |
72,45 20:07 |
71,39 70,67 |
+2,52 % 1,78 |
72,84 70,99 |
2,66 Mio. | |
Fox Corporation US35137L2043 |
37,3750 20:08 |
37,4600 37,3600 |
+0,04 % 0,02 |
37,5000 36,9000 |
496,07 Tsd. | |
Fox Corporation US35137L1052 |
40,3500 20:08 |
40,0800 40,3100 |
+0,10 % 0,04 |
40,4500 39,7500 |
2,09 Mio. | |
Franklin Resources Inc US3546131018 |
19,62 20:08 |
19,25 19,13 |
+2,54 % 0,49 |
19,75 19,25 |
2,26 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,52 20:07 |
40,62 40,00 |
+1,30 % 0,52 |
40,87 40,20 |
4,56 Mio. | |
Garmin Ltd CH0114405324 |
183,37 20:05 |
180,97 180,17 |
+1,78 % 3,20 |
184,42 180,03 |
327,84 Tsd. |