S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
281,28 19:16 |
283,92 283,30 |
-0,71 % -2,03 |
284,11 280,08 |
310,20 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,28 19:16 |
82,24 82,39 |
-0,13 % -0,11 |
82,34 81,05 |
1,22 Mio. | |
Fifth Third Bancorp US3167731005 |
40,2500 19:16 |
41,6200 41,6000 |
-3,25 % -1,35 |
41,6900 39,9700 |
2,64 Mio. | |
First Solar Inc US3364331070 |
205,4700 19:16 |
205,7400 205,3600 |
+0,05 % 0,11 |
206,9950 202,1500 |
608,62 Tsd. | |
FirstEnergy Corp US3379321074 |
44,47 19:15 |
44,51 44,48 |
-0,02 % -0,01 |
44,61 44,40 |
731,74 Tsd. | |
Fiserv US3377381088 |
172,16 19:16 |
172,85 172,44 |
-0,16 % -0,28 |
173,45 170,81 |
666,48 Tsd. | |
FMC Corp US3024913036 |
61,38 19:15 |
60,91 61,07 |
+0,51 % 0,31 |
61,45 60,15 |
249,92 Tsd. | |
Ford Motor Company US3453708600 |
10,25 19:16 |
10,49 10,66 |
-3,89 % -0,42 |
10,49 10,17 |
38,12 Mio. | |
Fortinet Inc US34959E1091 |
75,8300 19:16 |
75,4300 75,1000 |
+0,97 % 0,73 |
75,8400 75,0200 |
1,55 Mio. | |
Fortive Corporation US34959J1088 |
71,92 19:17 |
72,45 72,31 |
-0,54 % -0,39 |
72,50 71,62 |
1,66 Mio. | |
Fox Corporation US35137L2043 |
36,9600 19:16 |
37,1400 37,0900 |
-0,35 % -0,13 |
37,2300 36,8900 |
207,84 Tsd. | |
Fox Corporation US35137L1052 |
39,8700 19:17 |
40,0000 40,0600 |
-0,47 % -0,19 |
40,1900 39,8300 |
722,21 Tsd. | |
Franklin Resources Inc US3546131018 |
19,23 19:16 |
19,57 19,55 |
-1,64 % -0,32 |
19,57 19,08 |
1,43 Mio. | |
Freeport McMoRan Inc US35671D8570 |
39,88 19:16 |
40,29 40,40 |
-1,29 % -0,52 |
40,29 39,34 |
3,89 Mio. | |
Garmin Ltd CH0114405324 |
179,72 19:14 |
183,07 182,94 |
-1,76 % -3,22 |
183,12 179,42 |
244,49 Tsd. |