S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
283,30 22:10 |
283,50 283,04 |
+0,09 % 0,26 |
286,18 282,93 |
879,37 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
82,39 22:10 |
81,86 81,36 |
+1,27 % 1,03 |
82,96 81,29 |
3,33 Mio. | |
|
Fifth Third Bancorp US3167731005 |
41,6000 22:00 |
40,9500 40,6900 |
+2,24 % 0,91 |
41,8050 40,7500 |
3,54 Mio. | |
|
First Solar Inc US3364331070 |
205,3600 22:00 |
209,5700 208,6500 |
-1,58 % -3,29 |
210,2000 204,4007 |
1,40 Mio. | |
|
FirstEnergy Corp US3379321074 |
44,48 22:10 |
44,20 44,19 |
+0,66 % 0,29 |
44,48 44,07 |
2,75 Mio. | |
|
Fiserv US3377381088 |
172,44 22:10 |
171,27 170,02 |
+1,42 % 2,42 |
173,02 170,67 |
2,23 Mio. | |
|
FMC Corp US3024913036 |
61,07 22:10 |
60,46 60,28 |
+1,31 % 0,79 |
61,96 60,10 |
831,81 Tsd. | |
|
Ford Motor Company US3453708600 |
10,66 22:10 |
10,61 10,58 |
+0,76 % 0,08 |
10,76 10,54 |
37,46 Mio. | |
|
Fortinet Inc US34959E1091 |
75,1000 22:00 |
75,2700 75,1550 |
-0,07 % -0,06 |
75,9200 74,9200 |
4,08 Mio. | |
|
Fortive Corporation US34959J1088 |
72,31 22:10 |
71,39 70,67 |
+2,32 % 1,64 |
72,84 70,99 |
4,67 Mio. | |
|
Fox Corporation US35137L2043 |
37,0900 22:00 |
37,4600 37,3600 |
-0,72 % -0,27 |
37,5000 36,9000 |
1,20 Mio. | |
|
Fox Corporation US35137L1052 |
40,0600 22:00 |
40,0800 40,3100 |
-0,62 % -0,25 |
40,4500 39,7500 |
4,57 Mio. | |
|
Franklin Resources Inc US3546131018 |
19,55 22:10 |
19,25 19,13 |
+2,20 % 0,42 |
19,75 19,25 |
4,62 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
40,40 22:10 |
40,62 40,00 |
+1,00 % 0,40 |
40,87 40,18 |
8,59 Mio. | |
|
Garmin Ltd CH0114405324 |
182,94 22:10 |
180,97 180,17 |
+1,54 % 2,77 |
184,42 180,03 |
659,10 Tsd. |