S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,34 21:16 |
283,50 283,04 |
+0,46 % 1,30 |
286,18 283,25 |
414,04 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,36 21:16 |
81,86 81,36 |
+1,22 % 1,00 |
82,96 81,29 |
1,67 Mio. | |
Fifth Third Bancorp US3167731005 |
41,7600 21:16 |
40,9500 40,6900 |
+2,63 % 1,07 |
41,7800 40,7500 |
1,93 Mio. | |
First Solar Inc US3364331070 |
206,1500 21:16 |
209,5700 208,6500 |
-1,20 % -2,50 |
210,2000 204,6600 |
967,96 Tsd. | |
FirstEnergy Corp US3379321074 |
44,37 21:16 |
44,20 44,19 |
+0,40 % 0,18 |
44,43 44,07 |
1,03 Mio. | |
Fiserv US3377381088 |
172,54 21:16 |
171,27 170,02 |
+1,48 % 2,52 |
173,02 170,67 |
1,27 Mio. | |
FMC Corp US3024913036 |
61,48 21:15 |
60,46 60,28 |
+1,99 % 1,20 |
61,96 60,10 |
442,40 Tsd. | |
Ford Motor Company US3453708600 |
10,72 21:15 |
10,61 10,58 |
+1,32 % 0,14 |
10,76 10,54 |
27,08 Mio. | |
Fortinet Inc US34959E1091 |
75,1100 21:16 |
75,2700 75,1550 |
-0,06 % -0,05 |
75,9200 74,9500 |
2,31 Mio. | |
Fortive Corporation US34959J1088 |
72,41 21:16 |
71,39 70,67 |
+2,46 % 1,74 |
72,84 70,99 |
3,10 Mio. | |
Fox Corporation US35137L2043 |
37,2600 21:16 |
37,4600 37,3600 |
-0,27 % -0,10 |
37,5000 36,9000 |
605,49 Tsd. | |
Fox Corporation US35137L1052 |
40,2000 21:16 |
40,0800 40,3100 |
-0,27 % -0,11 |
40,4500 39,7500 |
2,48 Mio. | |
Franklin Resources Inc US3546131018 |
19,70 21:16 |
19,25 19,13 |
+2,95 % 0,57 |
19,75 19,25 |
2,74 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,49 21:16 |
40,62 40,00 |
+1,23 % 0,49 |
40,87 40,20 |
5,42 Mio. | |
Garmin Ltd CH0114405324 |
183,48 21:15 |
180,97 180,17 |
+1,84 % 3,31 |
184,42 180,03 |
377,41 Tsd. |