S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
279,61 16:12 |
282,66 283,85 |
-1,49 % -4,24 |
282,85 278,60 |
108,01 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,93 16:12 |
82,94 83,42 |
-1,79 % -1,50 |
83,26 81,91 |
335,66 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,8450 16:12 |
40,2900 40,9700 |
-2,75 % -1,13 |
40,3700 39,7601 |
524,23 Tsd. | |
First Solar Inc US3364331070 |
226,1600 16:12 |
215,5000 208,2200 |
+8,62 % 17,94 |
226,5800 214,4200 |
1,26 Mio. | |
FirstEnergy Corp US3379321074 |
43,88 16:11 |
44,18 44,27 |
-0,88 % -0,39 |
44,21 43,83 |
178,87 Tsd. | |
Fiserv US3377381088 |
168,34 16:12 |
171,48 172,40 |
-2,35 % -4,06 |
171,67 168,33 |
248,70 Tsd. | |
FMC Corp US3024913036 |
60,25 16:12 |
61,30 61,16 |
-1,49 % -0,91 |
61,58 60,00 |
56,89 Tsd. | |
Ford Motor Company US3453708600 |
10,20 16:12 |
10,31 10,32 |
-1,21 % -0,13 |
10,31 10,18 |
7,39 Mio. | |
Fortinet Inc US34959E1091 |
75,4850 16:13 |
75,7800 76,0700 |
-0,77 % -0,59 |
76,3600 75,4600 |
302,47 Tsd. | |
Fortive Corporation US34959J1088 |
70,72 16:12 |
72,09 72,11 |
-1,93 % -1,39 |
72,09 70,66 |
245,15 Tsd. | |
Fox Corporation US35137L2043 |
36,3400 16:12 |
36,8600 36,8500 |
-1,38 % -0,51 |
37,0100 36,3200 |
63,06 Tsd. | |
Fox Corporation US35137L1052 |
39,2500 16:12 |
39,8200 39,8900 |
-1,60 % -0,64 |
39,8700 39,2450 |
299,85 Tsd. | |
Franklin Resources Inc US3546131018 |
19,12 16:12 |
19,34 19,50 |
-1,95 % -0,38 |
19,34 19,09 |
203,62 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,63 16:13 |
40,90 40,41 |
+0,54 % 0,22 |
40,95 40,53 |
1,20 Mio. | |
Garmin Ltd CH0114405324 |
178,77 16:11 |
180,30 180,44 |
-0,93 % -1,67 |
180,51 178,77 |
36,27 Tsd. |