S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,17 17:04 |
283,50 283,04 |
+0,75 % 2,13 |
285,86 283,25 |
125,09 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,02 17:04 |
81,86 81,36 |
+0,81 % 0,66 |
82,29 81,29 |
383,97 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,3300 17:04 |
40,9500 40,6900 |
+1,57 % 0,64 |
41,7150 40,7500 |
928,05 Tsd. | |
First Solar Inc US3364331070 |
206,4550 17:05 |
209,5700 208,6500 |
-1,05 % -2,20 |
210,2000 205,4000 |
414,35 Tsd. | |
FirstEnergy Corp US3379321074 |
44,27 17:04 |
44,20 44,19 |
+0,18 % 0,08 |
44,40 44,07 |
395,04 Tsd. | |
Fiserv US3377381088 |
171,96 17:04 |
171,27 170,02 |
+1,14 % 1,94 |
172,31 170,67 |
494,41 Tsd. | |
FMC Corp US3024913036 |
61,00 17:04 |
60,46 60,28 |
+1,19 % 0,72 |
61,56 60,10 |
141,99 Tsd. | |
Ford Motor Company US3453708600 |
10,63 17:05 |
10,61 10,58 |
+0,43 % 0,05 |
10,68 10,54 |
10,40 Mio. | |
Fortinet Inc US34959E1091 |
75,3800 17:05 |
75,2700 75,1550 |
+0,30 % 0,23 |
75,6300 74,9600 |
1,03 Mio. | |
Fortive Corporation US34959J1088 |
72,44 17:04 |
71,39 70,67 |
+2,50 % 1,77 |
72,60 70,99 |
1,04 Mio. | |
Fox Corporation US35137L2043 |
37,2800 17:04 |
37,4600 37,3600 |
-0,21 % -0,08 |
37,4600 36,9000 |
297,16 Tsd. | |
Fox Corporation US35137L1052 |
40,1850 17:04 |
40,0800 40,3100 |
-0,31 % -0,13 |
40,2050 39,7500 |
979,22 Tsd. | |
Franklin Resources Inc US3546131018 |
19,52 17:05 |
19,25 19,13 |
+2,01 % 0,39 |
19,59 19,25 |
952,25 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,43 17:05 |
40,62 40,00 |
+1,08 % 0,43 |
40,87 40,38 |
2,36 Mio. | |
Garmin Ltd CH0114405324 |
182,94 17:02 |
180,97 180,17 |
+1,53 % 2,77 |
183,30 180,03 |
192,73 Tsd. |