S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,55 18:15 |
303,22 302,25 |
-1,22 % -3,70 |
305,87 297,17 |
521,15 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,61 18:15 |
77,13 76,83 |
-1,59 % -1,22 |
77,34 75,48 |
461,20 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,9400 18:15 |
42,2800 42,3400 |
-3,31 % -1,40 |
42,3600 40,7200 |
2,02 Mio. | |
First Solar Inc US3364331070 |
223,0400 18:14 |
219,1000 215,9900 |
+3,26 % 7,05 |
227,9900 215,3300 |
1,78 Mio. | |
FirstEnergy Corp US3379321074 |
42,40 18:14 |
42,19 41,91 |
+1,17 % 0,49 |
42,48 42,13 |
1,03 Mio. | |
Fiserv US3377381088 |
163,57 18:15 |
164,17 163,57 |
+0,00 % 0,00 |
165,56 162,83 |
739,83 Tsd. | |
FMC Corp US3024913036 |
65,42 18:15 |
63,35 58,36 |
+12,09 % 7,06 |
68,55 62,81 |
2,93 Mio. | |
Ford Motor Company US3453708600 |
10,76 18:15 |
10,86 10,82 |
-0,55 % -0,06 |
10,92 10,72 |
24,75 Mio. | |
Fortinet Inc US34959E1091 |
57,6800 18:15 |
58,0300 58,0400 |
-0,62 % -0,36 |
58,3000 57,1500 |
926,10 Tsd. | |
Fortive Corporation US34959J1088 |
70,52 18:15 |
71,58 71,85 |
-1,86 % -1,34 |
72,32 70,18 |
712,99 Tsd. | |
Fox Corporation US35137L2043 |
35,2400 18:15 |
35,6400 35,4300 |
-0,54 % -0,19 |
35,8250 35,1700 |
302,66 Tsd. | |
Fox Corporation US35137L1052 |
37,8400 18:15 |
38,2600 38,0400 |
-0,53 % -0,20 |
38,4600 37,7700 |
627,88 Tsd. | |
Franklin Resources Inc US3546131018 |
22,53 18:15 |
22,98 22,87 |
-1,49 % -0,34 |
23,15 22,47 |
954,74 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,60 18:14 |
45,12 45,41 |
-4,00 % -1,82 |
45,44 43,46 |
5,02 Mio. | |
Garmin Ltd CH0114405324 |
171,23 18:15 |
171,93 171,25 |
-0,01 % -0,02 |
174,08 169,87 |
325,37 Tsd. |