S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,04 22:10 |
285,38 285,31 |
-0,80 % -2,27 |
288,01 282,65 |
1,12 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
81,36 22:10 |
82,27 82,47 |
-1,35 % -1,11 |
83,11 81,08 |
2,73 Mio. | |
Fifth Third Bancorp US3167731005 |
40,6900 22:00 |
41,7500 41,7000 |
-2,42 % -1,01 |
42,0800 40,6050 |
3,18 Mio. | |
First Solar Inc US3364331070 |
208,6500 22:00 |
214,0000 214,7600 |
-2,85 % -6,11 |
217,4800 207,4300 |
1,32 Mio. | |
FirstEnergy Corp US3379321074 |
44,19 22:10 |
44,55 44,47 |
-0,63 % -0,28 |
44,61 44,13 |
2,11 Mio. | |
Fiserv US3377381088 |
170,02 22:10 |
172,51 172,51 |
-1,44 % -2,49 |
173,51 169,86 |
2,44 Mio. | |
FMC Corp US3024913036 |
60,28 22:10 |
62,42 62,66 |
-3,80 % -2,38 |
62,89 60,18 |
1,08 Mio. | |
Ford Motor Company US3453708600 |
10,58 22:10 |
10,78 10,77 |
-1,76 % -0,19 |
10,87 10,53 |
47,45 Mio. | |
Fortinet Inc US34959E1091 |
75,1550 22:00 |
76,0200 75,8000 |
-0,85 % -0,65 |
76,4200 74,6000 |
5,36 Mio. | |
Fortive Corporation US34959J1088 |
70,67 22:10 |
72,47 72,80 |
-2,93 % -2,13 |
72,90 70,48 |
4,42 Mio. | |
Fox Corporation US35137L2043 |
37,3600 22:00 |
37,4500 37,3700 |
-0,03 % -0,01 |
37,6600 37,1400 |
958,66 Tsd. | |
Fox Corporation US35137L1052 |
40,3100 22:00 |
40,4100 40,4200 |
-0,27 % -0,11 |
40,7000 40,1300 |
2,56 Mio. | |
Franklin Resources Inc US3546131018 |
19,13 22:10 |
19,47 19,49 |
-1,85 % -0,36 |
19,54 19,05 |
4,62 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,00 22:10 |
41,13 41,40 |
-3,38 % -1,40 |
41,40 39,73 |
13,20 Mio. | |
Garmin Ltd CH0114405324 |
180,17 22:10 |
180,91 180,78 |
-0,34 % -0,61 |
182,26 179,21 |
627,75 Tsd. |