S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
282,77 19:59 |
282,66 283,85 |
-0,38 % -1,09 |
283,35 277,89 |
464,90 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,93 19:59 |
82,94 83,42 |
-0,59 % -0,49 |
83,26 81,63 |
1,33 Mio. | |
Fifth Third Bancorp US3167731005 |
40,6700 19:59 |
40,2900 40,9700 |
-0,73 % -0,30 |
40,7300 39,5600 |
2,35 Mio. | |
First Solar Inc US3364331070 |
233,7500 19:59 |
215,5000 208,2200 |
+12,26 % 25,53 |
237,2500 214,4200 |
3,72 Mio. | |
FirstEnergy Corp US3379321074 |
44,02 19:59 |
44,18 44,27 |
-0,56 % -0,25 |
44,21 43,82 |
614,31 Tsd. | |
Fiserv US3377381088 |
170,24 19:59 |
171,48 172,40 |
-1,25 % -2,16 |
171,67 167,66 |
875,46 Tsd. | |
FMC Corp US3024913036 |
60,39 20:00 |
61,30 61,16 |
-1,26 % -0,77 |
61,58 59,48 |
232,54 Tsd. | |
Ford Motor Company US3453708600 |
10,34 20:00 |
10,31 10,32 |
+0,15 % 0,02 |
10,34 10,13 |
33,96 Mio. | |
Fortinet Inc US34959E1091 |
76,1600 20:00 |
75,7800 76,0700 |
+0,12 % 0,09 |
76,3600 74,7100 |
2,17 Mio. | |
Fortive Corporation US34959J1088 |
72,04 19:59 |
72,09 72,11 |
-0,10 % -0,08 |
72,20 70,23 |
1,33 Mio. | |
Fox Corporation US35137L2043 |
36,2000 19:59 |
36,8600 36,8500 |
-1,76 % -0,65 |
37,0100 36,0800 |
261,04 Tsd. | |
Fox Corporation US35137L1052 |
39,0900 19:59 |
39,8200 39,8900 |
-2,01 % -0,80 |
39,8700 38,9650 |
1,21 Mio. | |
Franklin Resources Inc US3546131018 |
19,25 19:59 |
19,34 19,50 |
-1,31 % -0,26 |
19,34 18,95 |
1,48 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,17 19:59 |
40,90 40,41 |
+1,87 % 0,76 |
41,38 40,27 |
7,27 Mio. | |
Garmin Ltd CH0114405324 |
180,88 20:00 |
180,30 180,44 |
+0,24 % 0,44 |
181,33 177,33 |
226,10 Tsd. |