S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
280,70 18:07 |
283,92 283,30 |
-0,92 % -2,60 |
284,11 280,08 |
251,61 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,93 18:07 |
82,24 82,39 |
-0,56 % -0,46 |
82,34 81,05 |
976,38 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,2400 18:07 |
41,6200 41,6000 |
-3,27 % -1,36 |
41,6900 40,1800 |
1,85 Mio. | |
First Solar Inc US3364331070 |
203,1350 18:08 |
205,7400 205,3600 |
-1,08 % -2,23 |
206,9950 202,1500 |
500,17 Tsd. | |
FirstEnergy Corp US3379321074 |
44,44 18:07 |
44,51 44,48 |
-0,09 % -0,04 |
44,61 44,40 |
531,27 Tsd. | |
Fiserv US3377381088 |
171,67 18:07 |
172,85 172,44 |
-0,45 % -0,77 |
173,45 170,81 |
506,53 Tsd. | |
FMC Corp US3024913036 |
60,99 18:08 |
60,91 61,07 |
-0,13 % -0,08 |
61,41 60,15 |
184,23 Tsd. | |
Ford Motor Company US3453708600 |
10,23 18:08 |
10,49 10,66 |
-4,08 % -0,44 |
10,49 10,21 |
30,61 Mio. | |
Fortinet Inc US34959E1091 |
75,0800 18:08 |
75,4300 75,1000 |
-0,03 % -0,02 |
75,7300 75,0200 |
1,19 Mio. | |
Fortive Corporation US34959J1088 |
71,69 18:07 |
72,45 72,31 |
-0,86 % -0,62 |
72,50 71,62 |
1,28 Mio. | |
Fox Corporation US35137L2043 |
36,9450 18:07 |
37,1400 37,0900 |
-0,39 % -0,15 |
37,2300 36,9200 |
158,76 Tsd. | |
Fox Corporation US35137L1052 |
39,8850 18:07 |
40,0000 40,0600 |
-0,44 % -0,18 |
40,1900 39,8700 |
566,95 Tsd. | |
Franklin Resources Inc US3546131018 |
19,26 18:08 |
19,57 19,55 |
-1,51 % -0,30 |
19,57 19,21 |
736,88 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
39,75 18:07 |
40,29 40,40 |
-1,61 % -0,65 |
40,29 39,34 |
3,19 Mio. | |
Garmin Ltd CH0114405324 |
180,08 18:05 |
183,07 182,94 |
-1,56 % -2,86 |
183,12 179,96 |
207,31 Tsd. |