S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,52 18:59 |
293,91 293,48 |
+0,01 % 0,04 |
295,36 292,00 |
227,75 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,66 18:59 |
82,70 82,63 |
+0,04 % 0,03 |
83,29 82,52 |
624,83 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1950 18:59 |
42,4700 42,4900 |
-0,69 % -0,30 |
42,6500 42,0700 |
1,14 Mio. | |
First Solar Inc US3364331070 |
215,5700 18:59 |
211,6800 212,7400 |
+1,33 % 2,83 |
217,9800 211,1000 |
537,75 Tsd. | |
FirstEnergy Corp US3379321074 |
44,41 19:00 |
44,43 44,31 |
+0,21 % 0,10 |
44,80 44,34 |
650,57 Tsd. | |
Fiserv US3377381088 |
173,84 18:59 |
174,13 173,91 |
-0,04 % -0,07 |
174,59 173,28 |
587,18 Tsd. | |
FMC Corp US3024913036 |
63,53 18:59 |
62,72 62,64 |
+1,41 % 0,89 |
63,72 62,59 |
197,44 Tsd. | |
Ford Motor Company US3453708600 |
11,03 19:01 |
10,99 10,98 |
+0,41 % 0,05 |
11,16 10,98 |
21,19 Mio. | |
Fortinet Inc US34959E1091 |
77,0100 19:00 |
76,5500 77,1300 |
-0,16 % -0,12 |
77,1600 75,7100 |
1,90 Mio. | |
Fortive Corporation US34959J1088 |
71,91 18:59 |
72,59 72,78 |
-1,20 % -0,88 |
72,94 71,67 |
775,70 Tsd. | |
Fox Corporation US35137L2043 |
38,3700 18:59 |
37,9800 38,0300 |
+0,89 % 0,34 |
38,5150 37,9200 |
319,57 Tsd. | |
Fox Corporation US35137L1052 |
41,4550 18:59 |
40,8300 41,0300 |
+1,04 % 0,43 |
41,5800 40,8250 |
964,67 Tsd. | |
Franklin Resources Inc US3546131018 |
19,88 18:59 |
20,10 20,18 |
-1,51 % -0,31 |
20,19 19,82 |
1,73 Mio. | |
Freeport McMoRan Inc US35671D8570 |
42,06 18:59 |
41,33 41,36 |
+1,68 % 0,70 |
42,12 41,00 |
4,98 Mio. | |
Garmin Ltd CH0114405324 |
180,07 18:58 |
179,99 180,10 |
-0,02 % -0,03 |
181,45 179,35 |
244,36 Tsd. |