S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,83 18:05 |
300,32 300,14 |
-0,10 % -0,31 |
301,97 298,06 |
269,85 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,91 18:06 |
75,98 75,68 |
+0,30 % 0,23 |
76,30 75,30 |
430,56 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1000 18:05 |
42,4000 42,2700 |
-0,40 % -0,17 |
42,5300 41,9100 |
1,05 Mio. | |
First Solar Inc US3364331070 |
222,2700 18:05 |
226,7500 226,7400 |
-1,97 % -4,47 |
229,1600 220,7000 |
743,49 Tsd. | |
FirstEnergy Corp US3379321074 |
41,31 18:05 |
41,01 40,94 |
+0,90 % 0,37 |
41,36 40,86 |
606,05 Tsd. | |
Fiserv US3377381088 |
162,86 18:06 |
160,50 159,94 |
+1,83 % 2,92 |
163,12 160,21 |
737,55 Tsd. | |
FMC Corp US3024913036 |
59,01 18:05 |
59,50 59,60 |
-1,00 % -0,60 |
60,00 58,76 |
384,53 Tsd. | |
Ford Motor Company US3453708600 |
10,99 18:05 |
11,18 11,19 |
-1,79 % -0,20 |
11,18 10,80 |
51,96 Mio. | |
Fortinet Inc US34959E1091 |
58,0100 18:05 |
57,0000 57,0000 |
+1,77 % 1,01 |
58,0600 56,4200 |
1,70 Mio. | |
Fortive Corporation US34959J1088 |
71,94 18:06 |
71,02 70,99 |
+1,34 % 0,95 |
72,33 71,00 |
680,27 Tsd. | |
Fox Corporation US35137L2043 |
35,1850 18:05 |
35,0300 34,9200 |
+0,76 % 0,27 |
35,2150 34,8800 |
160,09 Tsd. | |
Fox Corporation US35137L1052 |
37,8000 18:06 |
37,6500 37,5100 |
+0,77 % 0,29 |
37,8200 37,4200 |
348,56 Tsd. | |
Franklin Resources Inc US3546131018 |
22,42 18:05 |
22,99 23,08 |
-2,86 % -0,66 |
23,08 22,33 |
1,57 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,60 18:06 |
44,49 45,00 |
-0,90 % -0,41 |
44,81 44,13 |
4,38 Mio. | |
Garmin Ltd CH0114405324 |
177,38 18:06 |
177,94 177,94 |
-0,32 % -0,57 |
178,16 176,57 |
166,26 Tsd. |