S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,94 18:26 |
293,91 293,48 |
-0,18 % -0,54 |
295,36 292,00 |
207,85 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,66 18:26 |
82,70 82,63 |
+0,04 % 0,03 |
83,29 82,52 |
553,60 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2200 18:27 |
42,4700 42,4900 |
-0,64 % -0,27 |
42,6500 42,0700 |
1,03 Mio. | |
First Solar Inc US3364331070 |
216,1000 18:26 |
211,6800 212,7400 |
+1,58 % 3,36 |
217,9800 211,1000 |
487,59 Tsd. | |
FirstEnergy Corp US3379321074 |
44,42 18:26 |
44,43 44,31 |
+0,25 % 0,11 |
44,80 44,34 |
588,05 Tsd. | |
Fiserv US3377381088 |
173,61 18:26 |
174,13 173,91 |
-0,18 % -0,31 |
174,59 173,28 |
528,95 Tsd. | |
FMC Corp US3024913036 |
63,44 18:26 |
62,72 62,64 |
+1,27 % 0,80 |
63,66 62,59 |
172,97 Tsd. | |
Ford Motor Company US3453708600 |
11,09 18:27 |
10,99 10,98 |
+0,96 % 0,11 |
11,16 10,98 |
18,99 Mio. | |
Fortinet Inc US34959E1091 |
76,9000 18:26 |
76,5500 77,1300 |
-0,30 % -0,23 |
77,1600 75,7100 |
1,75 Mio. | |
Fortive Corporation US34959J1088 |
71,77 18:26 |
72,59 72,78 |
-1,39 % -1,01 |
72,94 71,67 |
723,87 Tsd. | |
Fox Corporation US35137L2043 |
38,3500 18:26 |
37,9800 38,0300 |
+0,84 % 0,32 |
38,5150 37,9200 |
276,96 Tsd. | |
Fox Corporation US35137L1052 |
41,4100 18:26 |
40,8300 41,0300 |
+0,93 % 0,38 |
41,5800 40,8250 |
802,17 Tsd. | |
Franklin Resources Inc US3546131018 |
19,91 18:27 |
20,10 20,18 |
-1,34 % -0,27 |
20,19 19,86 |
1,58 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,92 18:26 |
41,33 41,36 |
+1,35 % 0,56 |
42,12 41,00 |
4,47 Mio. | |
Garmin Ltd CH0114405324 |
180,28 18:26 |
179,99 180,10 |
+0,10 % 0,18 |
181,45 179,35 |
229,57 Tsd. |