S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
286,53 20:53 |
293,46 292,84 |
-2,15 % -6,31 |
293,95 283,75 |
767,93 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,36 20:52 |
82,81 82,40 |
-0,05 % -0,04 |
82,92 81,65 |
1,09 Mio. | |
Fifth Third Bancorp US3167731005 |
41,9200 20:53 |
42,4400 42,1000 |
-0,43 % -0,18 |
42,4700 41,5400 |
1,49 Mio. | |
First Solar Inc US3364331070 |
215,3000 20:52 |
216,1900 215,4000 |
-0,05 % -0,10 |
217,2200 213,2600 |
634,49 Tsd. | |
FirstEnergy Corp US3379321074 |
44,53 20:53 |
44,83 44,54 |
-0,03 % -0,02 |
44,97 44,47 |
1,01 Mio. | |
Fiserv US3377381088 |
172,36 20:53 |
173,98 173,62 |
-0,73 % -1,26 |
174,03 171,23 |
1,09 Mio. | |
FMC Corp US3024913036 |
63,13 20:53 |
63,33 63,07 |
+0,10 % 0,06 |
63,78 62,69 |
321,88 Tsd. | |
Ford Motor Company US3453708600 |
10,78 20:53 |
11,08 10,95 |
-1,60 % -0,18 |
11,14 10,73 |
35,89 Mio. | |
Fortinet Inc US34959E1091 |
75,9100 20:52 |
76,4400 76,8700 |
-1,25 % -0,96 |
76,6740 75,2536 |
2,57 Mio. | |
Fortive Corporation US34959J1088 |
73,00 20:53 |
72,52 71,69 |
+1,83 % 1,31 |
73,66 72,21 |
3,95 Mio. | |
Fox Corporation US35137L2043 |
37,6000 20:53 |
38,3400 38,1900 |
-1,54 % -0,59 |
38,3400 37,5600 |
250,40 Tsd. | |
Fox Corporation US35137L1052 |
40,6000 20:53 |
41,3200 41,1800 |
-1,41 % -0,58 |
41,4000 40,5250 |
1,07 Mio. | |
Franklin Resources Inc US3546131018 |
19,56 20:53 |
19,90 19,84 |
-1,41 % -0,28 |
20,03 19,30 |
2,62 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,78 20:53 |
42,09 41,61 |
+0,40 % 0,17 |
42,32 41,57 |
4,64 Mio. | |
Garmin Ltd CH0114405324 |
180,88 20:52 |
181,22 180,93 |
-0,03 % -0,05 |
181,62 179,42 |
371,00 Tsd. |