S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
302,50 16:07 |
299,96 299,23 |
+1,09 % 3,27 |
302,80 299,31 |
86,05 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,63 16:07 |
76,30 75,72 |
+1,20 % 0,91 |
76,68 76,16 |
172,02 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,5600 16:07 |
42,2600 41,9900 |
+1,36 % 0,57 |
42,7000 42,2100 |
357,23 Tsd. | |
|
First Solar Inc US3364331070 |
219,5700 16:06 |
222,0000 220,4000 |
-0,38 % -0,83 |
224,4600 218,3100 |
526,14 Tsd. | |
|
FirstEnergy Corp US3379321074 |
41,43 16:07 |
41,39 41,52 |
-0,22 % -0,09 |
41,61 41,29 |
297,40 Tsd. | |
|
Fiserv US3377381088 |
164,04 16:07 |
163,74 162,71 |
+0,82 % 1,33 |
164,45 163,18 |
146,37 Tsd. | |
|
FMC Corp US3024913036 |
57,39 16:07 |
58,93 59,30 |
-3,22 % -1,91 |
59,00 57,11 |
220,03 Tsd. | |
|
Ford Motor Company US3453708600 |
10,94 16:07 |
11,03 11,01 |
-0,68 % -0,08 |
11,11 10,91 |
9,35 Mio. | |
|
Fortinet Inc US34959E1091 |
57,9400 16:07 |
57,4900 57,3900 |
+0,96 % 0,55 |
58,4450 57,1550 |
472,65 Tsd. | |
|
Fortive Corporation US34959J1088 |
71,49 16:07 |
71,59 71,30 |
+0,27 % 0,19 |
72,05 71,49 |
71,18 Tsd. | |
|
Fox Corporation US35137L2043 |
35,4700 16:07 |
35,2900 35,1900 |
+0,80 % 0,28 |
35,4700 35,1800 |
47,14 Tsd. | |
|
Fox Corporation US35137L1052 |
38,0700 16:07 |
37,8400 37,7900 |
+0,74 % 0,28 |
38,0700 37,7700 |
143,87 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,60 16:07 |
22,71 22,58 |
+0,09 % 0,02 |
22,85 22,56 |
219,03 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,73 16:06 |
43,89 44,38 |
-1,46 % -0,65 |
44,23 43,51 |
1,80 Mio. | |
|
Garmin Ltd CH0114405324 |
178,95 16:06 |
178,43 176,56 |
+1,35 % 2,39 |
179,76 177,98 |
106,08 Tsd. |