S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
280,82 18:01 |
283,92 283,30 |
-0,88 % -2,49 |
284,11 280,08 |
240,39 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,98 18:02 |
82,24 82,39 |
-0,50 % -0,41 |
82,34 81,05 |
935,95 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,2750 18:02 |
41,6200 41,6000 |
-3,19 % -1,33 |
41,6900 40,2502 |
1,82 Mio. | |
First Solar Inc US3364331070 |
202,9700 18:02 |
205,7400 205,3600 |
-1,16 % -2,39 |
206,9950 202,1500 |
492,76 Tsd. | |
FirstEnergy Corp US3379321074 |
44,48 18:02 |
44,51 44,48 |
-0,01 % -0,01 |
44,61 44,40 |
523,21 Tsd. | |
Fiserv US3377381088 |
171,75 18:02 |
172,85 172,44 |
-0,40 % -0,70 |
173,45 170,81 |
497,22 Tsd. | |
FMC Corp US3024913036 |
61,11 18:02 |
60,91 61,07 |
+0,07 % 0,04 |
61,41 60,15 |
179,85 Tsd. | |
Ford Motor Company US3453708600 |
10,23 18:02 |
10,49 10,66 |
-4,08 % -0,44 |
10,49 10,22 |
29,53 Mio. | |
Fortinet Inc US34959E1091 |
75,1600 18:02 |
75,4300 75,1000 |
+0,08 % 0,06 |
75,7300 75,0200 |
1,16 Mio. | |
Fortive Corporation US34959J1088 |
71,77 18:02 |
72,45 72,31 |
-0,75 % -0,54 |
72,50 71,70 |
1,25 Mio. | |
Fox Corporation US35137L2043 |
36,9550 18:02 |
37,1400 37,0900 |
-0,36 % -0,14 |
37,2300 36,9350 |
155,35 Tsd. | |
Fox Corporation US35137L1052 |
39,9000 18:02 |
40,0000 40,0600 |
-0,40 % -0,16 |
40,1900 39,8700 |
555,43 Tsd. | |
Franklin Resources Inc US3546131018 |
19,27 18:01 |
19,57 19,55 |
-1,46 % -0,29 |
19,57 19,21 |
718,73 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
39,73 18:02 |
40,29 40,40 |
-1,66 % -0,67 |
40,29 39,34 |
3,14 Mio. | |
Garmin Ltd CH0114405324 |
180,18 18:02 |
183,07 182,94 |
-1,51 % -2,76 |
183,12 180,11 |
179,14 Tsd. |